LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	171.00	0.00%	6 840	40		-8.00%	0	0
27.10.1995	171.00	0.00%	0	0		0.00%	0	0
30.10.1995	171.00	0.00%	0	0		-1.00%	0	0
31.10.1995	171.00	0.00%	0	0		+1.00%	0	0
1.11.1995	171.00	0.00%	0	0		0.00%	0	0
2.11.1995	171.00	0.00%	0	0		-1.00%	0	0
3.11.1995	171.00	0.00%	0	0	175.00	+9.00%	350	2
6.11.1995	171.00	0.00%	0	0		0.00%	0	0
7.11.1995	171.00	0.00%	0	0		0.00%	0	0
8.11.1995	171.00	0.00%	0	0	162.90	-7.00%	3 910	24
23.11.1995	170.50	+10.00%	0	0		0.00%	0	0
24.11.1995	170.50	0.00%	0	0	170.00	+3.00%	1 360	8
20.10.1995	170.00	0.00%	0	0		+5.00%	0	0
19.10.1995	170.00	0.00%	0	0	160.00	+7.00%	160	1
18.10.1995	170.00	0.00%	0	0		+10.00%	0	0
17.10.1995	170.00	0.00%	0	0	136.00	+10.00%	4 352	32
16.10.1995	170.00	0.00%	0	0	124.00	0.00%	992	8
13.10.1995	170.00	+1.19%	2 720	16		+5.00%	0	0
12.10.1995	168.00	+5.00%	0	0		+6.00%	0	0
11.10.1995	160.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›