LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	110.00	0.00%	0	0	90.00	0.00%	180	2
19.10.1995	170.00	0.00%	0	0	160.00	+7.00%	160	1
26.10.1995	171.00	0.00%	6 840	40		-8.00%	0	0
27.10.1995	171.00	0.00%	0	0		0.00%	0	0
30.10.1995	171.00	0.00%	0	0		-1.00%	0	0
31.10.1995	171.00	0.00%	0	0		+1.00%	0	0
1.11.1995	171.00	0.00%	0	0		0.00%	0	0
2.11.1995	171.00	0.00%	0	0		-1.00%	0	0
6.11.1995	171.00	0.00%	0	0		0.00%	0	0
7.11.1995	171.00	0.00%	0	0		0.00%	0	0
13.11.1995	155.00	+0.71%	8 680	56		+10.00%	0	0
27.11.1995	187.55	+10.00%	1 876	10		-6.00%	0	0
15.11.1995	155.00	0.00%	0	0		+5.00%	0	0
16.11.1995	155.00	0.00%	0	0		-1.00%	0	0
17.11.1995	155.00	0.00%	0	0		0.00%	0	0
20.11.1995	155.00	0.00%	6 200	40		0.00%	0	0
21.11.1995	155.00	0.00%	0	0		0.00%	0	0
22.11.1995	155.00	0.00%	0	0		0.00%	0	0
23.11.1995	170.50	+10.00%	0	0		0.00%	0	0
1.12.1995	190.00	0.00%	0	0		-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›