LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 136.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 5 180 | 40 | ||||||
| 24.7.1996 | 136.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 5 440 | 40 | ||||||
| 10.7.1996 | 136.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 5 180 | 40 | ||||||
| 19.4.1996 | 205.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 200 | 40 | ||||||
| 22.3.1996 | 202.00 | 0.00% | 0 | 0 | 189.00 | -4.00% | 7 560 | 40 | ||||||
| 20.2.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 200 | 40 | ||||||
| 12.2.1996 | 195.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 7 560 | 40 | ||||||
| 22.1.1996 | 189.00 | -0.52% | 11 340 | 60 | 180.00 | -5.00% | 7 200 | 40 | ||||||
| 10.11.1995 | 153.90 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 000 | 40 | ||||||
| 2.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 93.50 | -5.00% | 3 740 | 40 | ||||||
| 15.5.1996 | 163.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 5 445 | 33 | ||||||
| 3.7.1996 | 150.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 4 248 | 32 | ||||||
| 14.11.1995 | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 5 120 | 32 | ||||||
| 17.10.1995 | 170.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 4 352 | 32 | ||||||
| 19.12.1997 | 59.00 | 0.00% | 1 416 | 24 | ||||||||||
| 25.2.1997 | 78.50 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 644 | 24 | ||||||
| 8.11.1995 | 171.00 | 0.00% | 0 | 0 | 162.90 | -7.00% | 3 910 | 24 | ||||||
| 4.3.1997 | 75.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 240 | 20 | ||||||
| 1.4.1996 | 199.10 | +0.05% | 3 186 | 16 | 189.00 | +9.00% | 3 780 | 20 | ||||||
| 27.3.1996 | 199.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
| ||||||||||||||
