LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	125.00	0.00%	0	0		+5.00%	0	0
26.7.1996	136.00	0.00%	0	0		+5.00%	0	0
11.7.1996	136.00	0.00%	2 176	16		+5.00%	0	0
22.4.1996	199.00	-2.92%	19 900	100		+5.00%	0	0
17.4.1996	199.50	0.00%	0	0		+5.00%	0	0
20.3.1996	198.00	0.00%	0	0		+5.00%	0	0
14.3.1996	198.00	-10.00%	12 276	62		+5.00%	0	0
13.3.1996	220.00	0.00%	0	0		+5.00%	0	0
5.3.1996	222.00	0.00%	0	0		+5.00%	0	0
21.2.1996	195.00	0.00%	0	0		+5.00%	0	0
5.2.1996	195.00	+2.09%	3 120	16		+5.00%	0	0
23.1.1996	189.00	0.00%	0	0	189.00	+5.00%	15 120	80
15.11.1995	155.00	0.00%	0	0		+5.00%	0	0
20.10.1995	170.00	0.00%	0	0		+5.00%	0	0
13.10.1995	170.00	+1.19%	2 720	16		+5.00%	0	0
22.9.1995	148.00	0.00%	5 920	40		+5.00%	0	0
13.9.1995	148.00	0.00%	0	0		+5.00%	0	0
26.7.1995	124.58	+4.99%	4 983	40		+5.00%	0	0
13.7.1995	110.00	+0.24%	5 060	46		+5.00%	0	0
26.6.1995	110.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›