LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+5.17%	0
19.6.1997					58.00	-4.91%	2 320	40
18.6.1997					61.00	0.00%	2 440	40
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					61.00	0.00%	3 660	60
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	61.37	0.00%	0	0		0.00%	0
29.5.1997	61.37	0.00%	0	0		0.00%	0
28.5.1997	61.37	0.00%	0	0		0.00%	0
27.5.1997	61.37	0.00%	0	0		0.00%	0
26.5.1997	61.37	0.00%	0	0		0.00%	0
23.5.1997	61.37	0.00%	0	0		0.00%	0
22.5.1997	61.37	0.00%	0	0		0.00%	0
21.5.1997	61.37	0.00%	0	0		0.00%	0
20.5.1997	61.37	0.00%	0	0		-1.61%	0
19.5.1997	61.37	0.00%	0	0		0.00%	0
16.5.1997	61.37	-5.00%	1 964	32		0.00%	0
15.5.1997	64.60	-5.00%	0	0		0.00%	0
14.5.1997	68.00	0.00%	0	0		0.00%	0
13.5.1997	68.00	0.00%	0	0		0.00%	0
12.5.1997	68.00	0.00%	0	0		0.00%	0
9.5.1997	68.00	0.00%	0	0		0.00%	0
7.5.1997	68.00	0.00%	0	0		+1.63%	0
6.5.1997	68.00	0.00%	0	0		-6.15%	0
5.5.1997	68.00	0.00%	0	0		0.00%	0
2.5.1997	68.00	0.00%	0	0		0.00%	0
30.4.1997	68.00	0.00%	0	0		+2.36%	0
29.4.1997	68.00	0.00%	0	0	63.50	-2.30%	1 016	16
28.4.1997	68.00	0.00%	0	0		0.00%	0
25.4.1997	68.00	0.00%	0	0		0.00%	0
24.4.1997	68.00	0.00%	0	0		0.00%	0
23.4.1997	68.00	0.00%	0	0		0.00%	0
22.4.1997	68.00	0.00%	0	0		+4.83%	0
21.4.1997	68.00	0.00%	0	0	62.00	-4.61%	2 480	40
18.4.1997	68.00	0.00%	0	0		0.00%	0
17.4.1997	68.00	0.00%	0	0		0.00%	0
16.4.1997	68.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›