LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995	110.00	0.00%	880	8		0.00%	0	0
1.6.1995	110.00	0.00%	0	0	85.50	-5.00%	1 368	16
2.6.1995	110.00	0.00%	0	0		+5.00%	0	0
5.6.1995	110.00	0.00%	0	0	90.00	0.00%	1 260	14
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
7.6.1995	110.00	0.00%	0	0		0.00%	0	0
8.6.1995	110.00	0.00%	0	0		0.00%	0	0
9.6.1995	110.00	0.00%	0	0		0.00%	0	0
12.6.1995	110.00	0.00%	0	0	90.00	0.00%	180	2
13.6.1995	110.00	0.00%	0	0		0.00%	0	0
14.6.1995	110.00	0.00%	0	0		0.00%	0	0
15.6.1995	110.00	0.00%	0	0		-5.00%	0	0
16.6.1995	110.00	0.00%	0	0		-5.00%	0	0
19.6.1995	110.00	0.00%	0	0		0.00%	0	0
20.6.1995	110.00	0.00%	0	0		0.00%	0	0
21.6.1995	110.00	0.00%	0	0		0.00%	0	0
22.6.1995	110.00	0.00%	0	0		0.00%	0	0
23.6.1995	110.00	0.00%	0	0	77.00	-5.00%	616	8
26.6.1995	110.00	0.00%	0	0		+5.00%	0	0
27.6.1995	110.00	0.00%	0	0		0.00%	0	0
28.6.1995	110.00	0.00%	0	0		0.00%	0	0
29.6.1995	110.00	0.00%	0	0		0.00%	0	0
30.6.1995	110.00	0.00%	0	0		0.00%	0	0
3.7.1995	115.50	+5.00%	0	0		0.00%	0	0
4.7.1995	115.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	115.50	0.00%	0	0		0.00%	0	0
11.7.1995	115.50	0.00%	0	0		0.00%	0	0
12.7.1995	109.73	-4.99%	5 487	50	77.00	-5.00%	616	8
13.7.1995	110.00	+0.24%	5 060	46		+5.00%	0	0
14.7.1995	110.00	0.00%	0	0		0.00%	0	0
17.7.1995	110.00	0.00%	0	0		0.00%	0	0
18.7.1995	110.00	0.00%	0	0		0.00%	0	0
19.7.1995	110.00	0.00%	0	0		0.00%	0	0
20.7.1995	110.00	0.00%	0	0		0.00%	0	0
21.7.1995	110.00	0.00%	0	0		0.00%	0	0
24.7.1995	113.00	+2.72%	1 808	16		0.00%	0	0
25.7.1995	118.65	+5.00%	0	0		0.00%	0	0
26.7.1995	124.58	+4.99%	4 983	40		+5.00%	0	0
27.7.1995	130.80	+4.99%	0	0		0.00%	0	0
28.7.1995	135.00	+3.21%	1 080	8		-5.00%	0	0
31.7.1995	135.00	0.00%	0	0		+1.00%	0	0
1.8.1995	135.00	0.00%	0	0		+1.00%	0	0
2.8.1995	135.00	0.00%	0	0		+10.00%	0	0
3.8.1995	140.00	+3.70%	700	5		+1.00%	0	0
4.8.1995	141.00	+0.71%	7 473	53		0.00%	0	0
7.8.1995	141.00	0.00%	0	0		+9.00%	0	0
8.8.1995	140.00	-0.70%	5 600	40		0.00%	0	0
9.8.1995	140.00	0.00%	0	0		0.00%	0	0
10.8.1995	140.00	0.00%	0	0		0.00%	0	0
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
14.8.1995	140.00	0.00%	0	0		-7.00%	0	0
15.8.1995	140.00	0.00%	0	0		+2.00%	0	0
16.8.1995	140.00	0.00%	0	0		0.00%	0	0
17.8.1995	140.00	0.00%	840	6		0.00%	0	0
18.8.1995	140.00	0.00%	0	0		0.00%	0	0
21.8.1995	140.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›