LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	75.00	0.00%	0	0	62.00	-4.61%	1 240	20
3.3.1997	75.00	0.00%	0	0		-5.10%	0
28.2.1997	75.00	0.00%	0	0	68.50	-4.86%	7 124	104
27.2.1997	75.00	0.00%	0	0		0.00%	0
26.2.1997	75.00	-4.45%	3 000	40		+5.10%	0
13.3.1995	76.18	-498.00%	2 285	30
25.2.1997	78.50	0.00%	0	0	68.50	-4.86%	1 644	24
24.2.1997	78.50	0.00%	0	0	72.00	0.00%	4 608	64
21.2.1997	78.50	0.00%	0	0		0.00%	0
20.2.1997	78.50	0.00%	0	0		0.00%	0
19.2.1997	78.50	0.00%	0	0		0.00%	0
18.2.1997	78.50	0.00%	0	0		0.00%	0
17.2.1997	78.50	0.00%	0	0		0.00%	0
14.2.1997	78.50	0.00%	0	0			0	0
13.2.1997	78.50	0.00%	1 256	16		+0.69%	0
12.2.1997	78.50	0.00%	0	0		0.00%	0
11.2.1997	78.50	-4.84%	1 256	16		0.00%	0
14.3.1995	79.98	+498.00%	0	0
10.3.1995	80.18	-500.00%	0	0
10.2.1997	82.50	0.00%	0	0		0.00%	0
7.2.1997	82.50	0.00%	0	0		0.00%	0
6.2.1997	82.50	0.00%	0	0		0.00%	0
5.2.1997	82.50	0.00%	0	0	72.00	-4.63%	1 152	16
4.2.1997	82.50	0.00%	0	0		0.00%	0
3.2.1997	82.50	0.00%	0	0		0.00%	0
31.1.1997	82.50	0.00%	0	0		0.00%	0
30.1.1997	82.50	0.00%	0	0			0	0
29.1.1997	82.50	0.00%	0	0		0.00%	0
28.1.1997	82.50	0.00%	0	0		0.00%	0
27.1.1997	82.50	0.00%	0	0		0.00%	0
24.1.1997	82.50	0.00%	0	0		0.00%	0
23.1.1997	82.50	0.00%	0	0		0.00%	0
22.1.1997	82.50	0.00%	0	0		0.00%	0
21.1.1997	82.50	0.00%	0	0			0	0
20.1.1997	82.50	0.00%	0	0		0.00%	0
17.1.1997	82.50	0.00%	0	0		0.00%	0
16.1.1997	82.50	0.00%	0	0		0.00%	0
15.1.1997	82.50	0.00%	0	0		0.00%	0
14.1.1997	82.50	0.00%	0	0		0.00%	0
13.1.1997	82.50	0.00%	0	0		+4.86%	0
10.1.1997	82.50	0.00%	0	0		0.00%	0
9.1.1997	82.50	0.00%	0	0	72.00	0.00%	1 152	16
8.1.1997	82.50	0.00%	0	0		0.00%	0
7.1.1997	82.50	0.00%	0	0		0.00%	0
6.1.1997	82.50	0.00%	0	0		0.00%	0
31.12.1996	82.50	0.00%	0	0		-4.63%	0
30.12.1996	82.50	0.00%	0	0		-4.43%	0
27.12.1996	82.50	0.00%	0	0		+4.63%	0
23.12.1996	82.50	0.00%	0	0		0.00%	0
20.12.1996	82.50	0.00%	0	0		0.00%	0
19.12.1996	82.50	0.00%	0	0		0.00%	0
18.12.1996	82.50	0.00%	0	0		0.00%	0
17.12.1996	82.50	0.00%	0	0		0.00%	0
16.12.1996	82.50	0.00%	0	0		0.00%	0
13.12.1996	82.50	0.00%	0	0		+4.86%	0
12.12.1996	82.50	0.00%	0	0		-9.43%	0
11.12.1996	82.50	0.00%	0	0		0.00%	0
10.12.1996	82.50	0.00%	0	0		0.00%	0
9.12.1996	82.50	0.00%	0	0		0.00%	0
6.12.1996	82.50	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›