LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	244.00	+9.90%	1 952	8		0.00%	0	0
27.11.1995	187.55	+10.00%	1 876	10		-6.00%	0	0
24.7.1995	113.00	+2.72%	1 808	16		0.00%	0	0
21.3.1996	202.00	+2.02%	1 616	8		-1.00%	0	0
7.11.1996	91.50	-9.85%	1 464	16		0.00%	0
19.3.1997	68.00	0.00%	1 360	20		0.00%	0
9.5.1996	163.00	0.00%	1 304	8		0.00%	0	0
13.2.1997	78.50	0.00%	1 256	16		+0.69%	0
11.2.1997	78.50	-4.84%	1 256	16		0.00%	0
25.9.1995	148.00	0.00%	1 184	8	91.50	-5.00%	732	8
7.9.1995	145.00	+1.39%	1 160	8		0.00%	0	0
12.5.1995	115.16	-499.00%	1 152	10		0.00%	0	0
6.3.1997	71.50	-4.66%	1 144	16		-0.76%	0
28.7.1995	135.00	+3.21%	1 080	8		-5.00%	0	0
16.3.1995	84.00	+3.00%	924	11
31.5.1995	110.00	0.00%	880	8		0.00%	0	0
22.5.1995	110.00	+53.00%	880	8		0.00%	0	0
17.8.1995	140.00	0.00%	840	6		0.00%	0	0
10.4.1995	95.00	0.00%	760	8		0.00%	0	0
3.8.1995	140.00	+3.70%	700	5		+1.00%	0	0
12.9.1995	148.00	+2.06%	592	4		0.00%	0	0
11.3.1997	68.00	-4.89%	544	8		0.00%	0
27.3.1997	68.00	0.00%	544	8		0.00%	0
26.3.1997	68.00	0.00%	0	0		0.00%	0
25.3.1997	68.00	0.00%	0	0		0.00%	0
24.3.1997	68.00	0.00%	0	0		0.00%	0
21.3.1997	68.00	0.00%	0	0		0.00%	0
20.3.1997	68.00	0.00%	0	0		0.00%	0
18.3.1997	68.00	0.00%	0	0		0.00%	0
17.3.1997	68.00	0.00%	0	0		0.00%	0
14.3.1997	68.00	0.00%	0	0		0.00%	0
13.3.1997	68.00	0.00%	0	0		0.00%	0
12.3.1997	68.00	0.00%	0	0		0.00%	0
30.5.1997	61.37	0.00%	0	0		0.00%	0
29.5.1997	61.37	0.00%	0	0		0.00%	0
28.5.1997	61.37	0.00%	0	0		0.00%	0
27.5.1997	61.37	0.00%	0	0		0.00%	0
26.5.1997	61.37	0.00%	0	0		0.00%	0
23.5.1997	61.37	0.00%	0	0		0.00%	0
22.5.1997	61.37	0.00%	0	0		0.00%	0
21.5.1997	61.37	0.00%	0	0		0.00%	0
20.5.1997	61.37	0.00%	0	0		-1.61%	0
19.5.1997	61.37	0.00%	0	0		0.00%	0
10.3.1997	71.50	0.00%	0	0		+0.07%	0
7.3.1997	71.50	0.00%	0	0		+0.07%	0
12.2.1997	78.50	0.00%	0	0		0.00%	0
5.3.1997	75.00	0.00%	0	0		+5.64%	0
4.3.1997	75.00	0.00%	0	0	62.00	-4.61%	1 240	20
3.3.1997	75.00	0.00%	0	0		-5.10%	0
28.2.1997	75.00	0.00%	0	0	68.50	-4.86%	7 124	104
27.2.1997	75.00	0.00%	0	0		0.00%	0
25.2.1997	78.50	0.00%	0	0	68.50	-4.86%	1 644	24
24.2.1997	78.50	0.00%	0	0	72.00	0.00%	4 608	64
21.2.1997	78.50	0.00%	0	0		0.00%	0
20.2.1997	78.50	0.00%	0	0		0.00%	0
19.2.1997	78.50	0.00%	0	0		0.00%	0
18.2.1997	78.50	0.00%	0	0		0.00%	0
17.2.1997	78.50	0.00%	0	0		0.00%	0
14.2.1997	78.50	0.00%	0	0			0	0
15.5.1997	64.60	-5.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›