LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1997					56.50	-4.23%	904	16
26.11.1997					59.00	0.00%	944	16
2.10.1997					53.50	-4.46%	856	16
1.10.1997					56.00	0.00%	896	16
22.11.1996	91.50	0.00%	0	0	88.00	0.00%	1 408	16
5.2.1997	82.50	0.00%	0	0	72.00	-4.63%	1 152	16
9.1.1997	82.50	0.00%	0	0	72.00	0.00%	1 152	16
23.5.1996	150.00	-7.97%	4 800	32	151.00	-6.00%	2 416	16
28.6.1996	150.00	0.00%	0	0	135.50	-5.00%	2 168	16
1.6.1995	110.00	0.00%	0	0	85.50	-5.00%	1 368	16
5.6.1995	110.00	0.00%	0	0	90.00	0.00%	1 260	14
4.12.1997					56.50	-4.23%	565	10
5.12.1997					59.00	+4.42%	472	8
8.10.1997					55.50	-0.89%	444	8
4.12.1996	82.50	0.00%	0	0	79.50	-5.35%	636	8
4.3.1996	222.00	+9.90%	0	0	180.00	-5.00%	1 440	8
15.4.1996	199.50	-0.25%	23 940	120	189.00	0.00%	1 512	8
24.11.1995	170.50	0.00%	0	0	170.00	+3.00%	1 360	8
19.9.1995	148.00	0.00%	0	0	91.50	-5.00%	732	8
25.9.1995	148.00	0.00%	1 184	8	91.50	-5.00%	732	8
25.10.1995	171.00	0.00%	0	0	175.00	+4.00%	1 400	8
16.10.1995	170.00	0.00%	0	0	124.00	0.00%	992	8
12.7.1995	109.73	-4.99%	5 487	50	77.00	-5.00%	616	8
23.6.1995	110.00	0.00%	0	0	77.00	-5.00%	616	8
19.9.1997					56.00	0.00%	224	4
12.9.1996	125.00	0.00%	0	0	129.50	-5.00%	518	4
23.9.1996	125.00	0.00%	0	0	136.00	0.00%	272	2
3.11.1995	171.00	0.00%	0	0	175.00	+9.00%	350	2
6.5.1996	163.00	+0.61%	2 608	16	186.50	-1.00%	373	2
12.6.1995	110.00	0.00%	0	0	90.00	0.00%	180	2
19.10.1995	170.00	0.00%	0	0	160.00	+7.00%	160	1
18.10.1995	170.00	0.00%	0	0		+10.00%	0	0
22.9.1995	148.00	0.00%	5 920	40		+5.00%	0	0
9.6.1995	110.00	0.00%	0	0		0.00%	0	0
8.6.1995	110.00	0.00%	0	0		0.00%	0	0
7.6.1995	110.00	0.00%	0	0		0.00%	0	0
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
2.6.1995	110.00	0.00%	0	0		+5.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-23.00%	0	0
28.3.1995			0	0		-19.00%	0	0
17.2.1995						0.00%	0	0
22.6.1995	110.00	0.00%	0	0		0.00%	0	0
21.6.1995	110.00	0.00%	0	0		0.00%	0	0
20.6.1995	110.00	0.00%	0	0		0.00%	0	0
19.6.1995	110.00	0.00%	0	0		0.00%	0	0
16.6.1995	110.00	0.00%	0	0		-5.00%	0	0
15.6.1995	110.00	0.00%	0	0		-5.00%	0	0
14.6.1995	110.00	0.00%	0	0		0.00%	0	0
13.6.1995	110.00	0.00%	0	0		0.00%	0	0
11.7.1995	115.50	0.00%	0	0		0.00%	0	0
10.7.1995	115.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	115.50	0.00%	0	0		0.00%	0	0
3.7.1995	115.50	+5.00%	0	0		0.00%	0	0
30.6.1995	110.00	0.00%	0	0		0.00%	0	0
29.6.1995	110.00	0.00%	0	0		0.00%	0	0
28.6.1995	110.00	0.00%	0	0		0.00%	0	0
27.6.1995	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›