LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	148.00	0.00%	4 736	32		-4.00%	0	0
27.9.1995	150.00	0.00%	0	0		-4.00%	0	0
22.3.1996	202.00	0.00%	0	0	189.00	-4.00%	7 560	40
25.1.1996	191.00	+1.05%	3 056	16	189.00	-4.00%	16 352	88
17.10.1997						-3.25%	0
1.12.1995	190.00	0.00%	0	0		-3.00%	0	0
4.10.1995	150.00	0.00%	0	0		-3.00%	0	0
14.11.1995	155.00	0.00%	0	0	160.00	-3.00%	5 120	32
10.11.1995	153.90	0.00%	0	0	150.00	-3.00%	6 000	40
28.3.1996	199.00	0.00%	0	0	175.50	-3.00%	2 808	16
22.5.1996	163.00	0.00%	0	0		-3.00%	0	0
29.4.1997	68.00	0.00%	0	0	63.50	-2.30%	1 016	16
31.10.1996	101.50	0.00%	0	0	108.00	-2.26%	8 640	80
23.10.1996	101.50	0.00%	0	0	0.00	-2.21%	0	0
13.5.1996	163.00	0.00%	2 608	16		-2.00%	0	0
2.5.1996	162.00	-10.00%	0	0	184.50	-2.00%	2 952	16
9.4.1996	199.00	0.00%	0	0	184.50	-2.00%	2 952	16
3.7.1996	150.00	0.00%	0	0	136.00	-2.00%	4 248	32
15.12.1995	207.00	0.00%	0	0		-2.00%	0	0
20.5.1997	61.37	0.00%	0	0		-1.61%	0
28.11.1995	187.55	0.00%	0	0	158.00	-1.00%	12 640	80
21.3.1996	202.00	+2.02%	1 616	8		-1.00%	0	0
2.11.1995	171.00	0.00%	0	0		-1.00%	0	0
16.11.1995	155.00	0.00%	0	0		-1.00%	0	0
30.10.1995	171.00	0.00%	0	0		-1.00%	0	0
19.6.1996	150.00	0.00%	0	0		-1.00%	0	0
12.4.1996	200.00	0.00%	0	0	189.00	-1.00%	3 024	16
7.5.1996	163.00	0.00%	0	0		-1.00%	0	0
6.5.1996	163.00	+0.61%	2 608	16	186.50	-1.00%	373	2
25.4.1996	199.00	0.00%	0	0	189.00	-1.00%	3 024	16
30.4.1996	180.00	0.00%	0	0	189.00	-1.00%	9 075	48
29.3.1996	199.00	0.00%	0	0	173.50	-1.00%	2 776	16
8.10.1997					55.50	-0.89%	444	8
6.3.1997	71.50	-4.66%	1 144	16		-0.76%	0
3.11.1997						-0.08%	0
1.4.1997	68.00	0.00%	0	0		-0.07%	0
28.3.1997	68.00	0.00%	0	0		-0.07%	0
27.3.1997	68.00	0.00%	544	8		0.00%	0
26.3.1997	68.00	0.00%	0	0		0.00%	0
25.3.1997	68.00	0.00%	0	0		0.00%	0
24.3.1997	68.00	0.00%	0	0		0.00%	0
21.3.1997	68.00	0.00%	0	0		0.00%	0
20.3.1997	68.00	0.00%	0	0		0.00%	0
19.3.1997	68.00	0.00%	1 360	20		0.00%	0
18.3.1997	68.00	0.00%	0	0		0.00%	0
17.3.1997	68.00	0.00%	0	0		0.00%	0
14.3.1997	68.00	0.00%	0	0		0.00%	0
13.3.1997	68.00	0.00%	0	0		0.00%	0
12.3.1997	68.00	0.00%	0	0		0.00%	0
11.3.1997	68.00	-4.89%	544	8		0.00%	0
28.4.1997	68.00	0.00%	0	0		0.00%	0
25.4.1997	68.00	0.00%	0	0		0.00%	0
24.4.1997	68.00	0.00%	0	0		0.00%	0
23.4.1997	68.00	0.00%	0	0		0.00%	0
8.4.1997	68.00	0.00%	0	0		0.00%	0
7.4.1997	68.00	0.00%	0	0		0.00%	0
4.4.1997	68.00	0.00%	0	0		0.00%	0
3.4.1997	68.00	0.00%	0	0	65.00	0.00%	4 810	74
2.4.1997	68.00	0.00%	0	0		0.00%	0
18.4.1997	68.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›