LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	189.00	0.00%	0	0		+2.00%	0	0
29.9.1995	150.00	0.00%	0	0		+2.00%	0	0
15.8.1995	140.00	0.00%	0	0		+2.00%	0	0
26.1.1996	191.00	0.00%	0	0		+2.00%	0	0
10.4.1996	199.00	0.00%	0	0		+2.00%	0	0
4.7.1996	136.00	-9.33%	3 264	24		+2.00%	0	0
3.5.1996	162.00	0.00%	0	0	189.00	+2.00%	9 450	50
23.4.1996	199.00	0.00%	0	0		+2.00%	0	0
15.10.1997						+1.72%	0
7.5.1997	68.00	0.00%	0	0		+1.63%	0
26.4.1996	199.00	0.00%	0	0		+1.00%	0	0
15.5.1996	163.00	0.00%	0	0	165.00	+1.00%	5 445	33
11.4.1996	200.00	+0.50%	16 000	80		+1.00%	0	0
25.8.1995	140.00	0.00%	0	0		+1.00%	0	0
3.8.1995	140.00	+3.70%	700	5		+1.00%	0	0
1.8.1995	135.00	0.00%	0	0		+1.00%	0	0
31.7.1995	135.00	0.00%	0	0		+1.00%	0	0
17.1.1996	184.43	0.00%	0	0		+1.00%	0	0
31.10.1995	171.00	0.00%	0	0		+1.00%	0	0
9.10.1997						+0.90%	0
20.10.1997						+0.84%	0
13.2.1997	78.50	0.00%	1 256	16		+0.69%	0
10.3.1997	71.50	0.00%	0	0		+0.07%	0
7.3.1997	71.50	0.00%	0	0		+0.07%	0
8.4.1997	68.00	0.00%	0	0		0.00%	0
7.4.1997	68.00	0.00%	0	0		0.00%	0
4.4.1997	68.00	0.00%	0	0		0.00%	0
3.4.1997	68.00	0.00%	0	0	65.00	0.00%	4 810	74
2.4.1997	68.00	0.00%	0	0		0.00%	0
27.3.1997	68.00	0.00%	544	8		0.00%	0
26.3.1997	68.00	0.00%	0	0		0.00%	0
25.3.1997	68.00	0.00%	0	0		0.00%	0
24.3.1997	68.00	0.00%	0	0		0.00%	0
21.3.1997	68.00	0.00%	0	0		0.00%	0
20.3.1997	68.00	0.00%	0	0		0.00%	0
19.3.1997	68.00	0.00%	1 360	20		0.00%	0
18.3.1997	68.00	0.00%	0	0		0.00%	0
17.3.1997	68.00	0.00%	0	0		0.00%	0
14.3.1997	68.00	0.00%	0	0		0.00%	0
13.3.1997	68.00	0.00%	0	0		0.00%	0
12.3.1997	68.00	0.00%	0	0		0.00%	0
11.3.1997	68.00	-4.89%	544	8		0.00%	0
27.2.1997	75.00	0.00%	0	0		0.00%	0
24.2.1997	78.50	0.00%	0	0	72.00	0.00%	4 608	64
21.2.1997	78.50	0.00%	0	0		0.00%	0
20.2.1997	78.50	0.00%	0	0		0.00%	0
19.2.1997	78.50	0.00%	0	0		0.00%	0
18.2.1997	78.50	0.00%	0	0		0.00%	0
17.2.1997	78.50	0.00%	0	0		0.00%	0
4.2.1997	82.50	0.00%	0	0		0.00%	0
3.2.1997	82.50	0.00%	0	0		0.00%	0
31.1.1997	82.50	0.00%	0	0		0.00%	0
29.1.1997	82.50	0.00%	0	0		0.00%	0
28.1.1997	82.50	0.00%	0	0		0.00%	0
27.1.1997	82.50	0.00%	0	0		0.00%	0
24.1.1997	82.50	0.00%	0	0		0.00%	0
23.1.1997	82.50	0.00%	0	0		0.00%	0
22.1.1997	82.50	0.00%	0	0		0.00%	0
20.1.1997	82.50	0.00%	0	0		0.00%	0
17.1.1997	82.50	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›