LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998					34.50	-4.43%	1 380	40
9.2.1999					34.60	-4.68%	1 107	32
8.12.1998					36.00	0.00%	0	0
7.12.1998					36.00	0.00%	0	0
4.12.1998					36.00	0.00%	0	0
3.12.1998					36.00	0.00%	0	0
2.12.1998					36.00	0.00%	0	0
1.12.1998					36.00	0.00%	0	0
20.11.1998					36.00	0.00%	1 440	40
1.10.1998					36.00	-7.69%	576	16
17.12.1998					36.10	0.00%	0	0
16.12.1998					36.10	0.00%	0	0
15.12.1998					36.10	0.00%	0	0
14.12.1998					36.10	0.00%	0	0
11.12.1998					36.10	0.00%	0	0
10.12.1998					36.10	0.00%	0	0
9.12.1998					36.10	+0.27%	0	0
4.1.1999					36.20	0.00%	0	0
31.12.1998					36.20	0.00%	0	0
30.12.1998					36.20	0.00%	0	0
29.12.1998					36.20	0.00%	0	0
28.12.1998					36.20	0.00%	0	0
23.12.1998					36.20	0.00%	0	0
22.12.1998					36.20	0.00%	0	0
21.12.1998					36.20	+4.92%	0	0
8.2.1999					36.30	0.00%	0	0
5.2.1999					36.30	0.00%	0	0
4.2.1999					36.30	0.00%	0	0
3.2.1999					36.30	0.00%	0	0
2.2.1999					36.30	-6.92%	0	0
21.7.1998					37.50	-3.84%	600	16
10.2.1999					38.00	+9.82%	0	0
1.2.1999					39.00	-4.87%	0	0
5.1.1999					39.00	+7.73%	0	0
20.8.1998					39.00	0.00%	1 560	40
24.7.1998					39.00	0.00%	1 560	40
11.2.1999					41.00	+7.89%	0	0
29.1.1999					41.00	-6.81%	0	0
26.6.1998					41.50	-5.68%	1 660	40
6.1.1999					42.00	+7.69%	0	0
16.6.1998					42.50	-3.40%	425	10
1.7.1998					43.00	-1.14%	344	8
19.5.1998					43.00	-2.27%	688	16
14.5.1998					43.00	-2.27%	172	4
28.1.1999					44.00	-6.38%	0	0
12.2.1999					45.00	+9.75%	0	0
7.1.1999					46.00	+9.52%	0	0
27.1.1999					47.00	-4.08%	0	0
28.4.1998					47.50	-5.00%	1 900	40
15.2.1999					49.00	+8.88%	0	0
26.1.1999					49.00	-8.41%	0	0
8.1.1999					50.00	+8.69%	0	0
27.4.1998					50.00	0.00%	1 600	32
15.3.1999					50.10	-7.22%	2 004	40
1.4.1998					50.50	-1.94%	404	8
31.3.1998					51.50	-4.62%	824	16
19.3.1998					51.50	-4.71%	824	16
26.8.1997					52.50	-4.54%	2 100	40
16.2.1999					53.00	+8.16%	0	0
19.2.1998					53.00	-1.85%	848	16
‹‹ First 20    Next 60 ›