LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||||
6.5.1996 | 163.00 | +0.61% | 2 608 | 16 | 186.50 | -1.00% | 373 | 2 | ||||||
23.9.1996 | 125.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
3.11.1995 | 171.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 350 | 2 | ||||||
12.6.1995 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
19.9.1997 | 56.00 | 0.00% | 224 | 4 | ||||||||||
12.9.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||||
15.4.1996 | 199.50 | -0.25% | 23 940 | 120 | 189.00 | 0.00% | 1 512 | 8 | ||||||
4.12.1996 | 82.50 | 0.00% | 0 | 0 | 79.50 | -5.35% | 636 | 8 | ||||||
8.10.1997 | 55.50 | -0.89% | 444 | 8 | ||||||||||
5.12.1997 | 59.00 | +4.42% | 472 | 8 | ||||||||||
4.3.1996 | 222.00 | +9.90% | 0 | 0 | 180.00 | -5.00% | 1 440 | 8 | ||||||
24.11.1995 | 170.50 | 0.00% | 0 | 0 | 170.00 | +3.00% | 1 360 | 8 | ||||||
25.10.1995 | 171.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 1 400 | 8 | ||||||
16.10.1995 | 170.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 992 | 8 | ||||||
25.9.1995 | 148.00 | 0.00% | 1 184 | 8 | 91.50 | -5.00% | 732 | 8 | ||||||
19.9.1995 | 148.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 732 | 8 | ||||||
12.7.1995 | 109.73 | -4.99% | 5 487 | 50 | 77.00 | -5.00% | 616 | 8 | ||||||
23.6.1995 | 110.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
4.12.1997 | 56.50 | -4.23% | 565 | 10 | ||||||||||
5.6.1995 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
29.4.1997 | 68.00 | 0.00% | 0 | 0 | 63.50 | -2.30% | 1 016 | 16 | ||||||
9.4.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 992 | 16 | ||||||
1.10.1997 | 56.00 | 0.00% | 896 | 16 | ||||||||||
2.10.1997 | 53.50 | -4.46% | 856 | 16 | ||||||||||
7.11.1997 | 56.50 | -4.23% | 904 | 16 | ||||||||||
26.11.1997 | 59.00 | 0.00% | 944 | 16 | ||||||||||
20.5.1996 | 163.00 | 0.00% | 22 657 | 139 | 165.00 | 0.00% | 2 640 | 16 | ||||||
23.5.1996 | 150.00 | -7.97% | 4 800 | 32 | 151.00 | -6.00% | 2 416 | 16 | ||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | 135.50 | -5.00% | 2 168 | 16 | ||||||
9.1.1997 | 82.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
5.2.1997 | 82.50 | 0.00% | 0 | 0 | 72.00 | -4.63% | 1 152 | 16 | ||||||
2.5.1996 | 162.00 | -10.00% | 0 | 0 | 184.50 | -2.00% | 2 952 | 16 | ||||||
25.4.1996 | 199.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 3 024 | 16 | ||||||
22.11.1996 | 91.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 408 | 16 | ||||||
14.5.1996 | 163.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 624 | 16 | ||||||
16.4.1996 | 199.50 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
18.4.1996 | 205.00 | +2.75% | 4 100 | 20 | 189.00 | 0.00% | 3 024 | 16 | ||||||
4.4.1996 | 199.00 | -0.05% | 46 367 | 233 | 189.00 | 0.00% | 3 024 | 16 | ||||||
9.4.1996 | 199.00 | 0.00% | 0 | 0 | 184.50 | -2.00% | 2 952 | 16 | ||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 3 024 | 16 | ||||||
28.3.1996 | 199.00 | 0.00% | 0 | 0 | 175.50 | -3.00% | 2 808 | 16 | ||||||
29.3.1996 | 199.00 | 0.00% | 0 | 0 | 173.50 | -1.00% | 2 776 | 16 | ||||||
18.3.1996 | 198.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 3 024 | 16 | ||||||
19.3.1996 | 198.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 024 | 16 | ||||||
12.3.1996 | 220.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
2.2.1996 | 191.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
9.11.1995 | 153.90 | -10.00% | 0 | 0 | 155.00 | -5.00% | 2 480 | 16 | ||||||
1.6.1995 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
30.11.1995 | 190.00 | +1.30% | 3 800 | 20 | 144.00 | 0.00% | 2 448 | 17 | ||||||
27.3.1996 | 199.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
1.4.1996 | 199.10 | +0.05% | 3 186 | 16 | 189.00 | +9.00% | 3 780 | 20 | ||||||
4.3.1997 | 75.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 240 | 20 | ||||||
3.4.1995 | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||||
19.12.1997 | 59.00 | 0.00% | 1 416 | 24 | ||||||||||
25.2.1997 | 78.50 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 644 | 24 | ||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 162.90 | -7.00% | 3 910 | 24 | ||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 4 248 | 32 | ||||||
14.11.1995 | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 5 120 | 32 | ||||||
17.10.1995 | 170.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 4 352 | 32 | ||||||
|