LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1999 | 60.00 | 0.00% | 7 680 | 128 | ||||||||||
28.2.1997 | 75.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 7 124 | 104 | ||||||
25.1.1996 | 191.00 | +1.05% | 3 056 | 16 | 189.00 | -4.00% | 16 352 | 88 | ||||||
27.2.1998 | 54.00 | 0.00% | 4 320 | 80 | ||||||||||
31.10.1996 | 101.50 | 0.00% | 0 | 0 | 108.00 | -2.26% | 8 640 | 80 | ||||||
23.1.1996 | 189.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 15 120 | 80 | ||||||
28.11.1995 | 187.55 | 0.00% | 0 | 0 | 158.00 | -1.00% | 12 640 | 80 | ||||||
3.4.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 810 | 74 | ||||||
11.11.1999 | 60.00 | 0.00% | 4 320 | 72 | ||||||||||
24.2.1997 | 78.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 608 | 64 | ||||||
29.11.1995 | 187.55 | 0.00% | 0 | 0 | 143.00 | -8.00% | 9 114 | 63 | ||||||
13.1.1999 | 54.00 | -10.00% | 3 712 | 60 | ||||||||||
5.6.1997 | 61.00 | 0.00% | 3 660 | 60 | ||||||||||
18.11.1996 | 91.50 | 0.00% | 0 | 0 | 97.50 | 0.00% | 5 363 | 55 | ||||||
3.5.1996 | 162.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 9 450 | 50 | ||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 9 075 | 48 | ||||||
18.11.1997 | 59.00 | 0.00% | 2 478 | 42 | ||||||||||
15.3.1999 | 50.10 | -7.22% | 2 004 | 40 | ||||||||||
18.12.1998 | 34.50 | -4.43% | 1 380 | 40 | ||||||||||
20.11.1998 | 36.00 | 0.00% | 1 440 | 40 | ||||||||||
20.8.1998 | 39.00 | 0.00% | 1 560 | 40 | ||||||||||
24.7.1998 | 39.00 | 0.00% | 1 560 | 40 | ||||||||||
26.6.1998 | 41.50 | -5.68% | 1 660 | 40 | ||||||||||
28.4.1998 | 47.50 | -5.00% | 1 900 | 40 | ||||||||||
24.10.1997 | 56.50 | -5.83% | 2 260 | 40 | ||||||||||
26.8.1997 | 52.50 | -4.54% | 2 100 | 40 | ||||||||||
19.6.1997 | 58.00 | -4.91% | 2 320 | 40 | ||||||||||
18.6.1997 | 61.00 | 0.00% | 2 440 | 40 | ||||||||||
21.4.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
4.10.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 4 760 | 40 | ||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 4 760 | 40 | ||||||
25.7.1996 | 136.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 5 180 | 40 | ||||||
24.7.1996 | 136.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 5 440 | 40 | ||||||
10.7.1996 | 136.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 5 180 | 40 | ||||||
19.4.1996 | 205.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 200 | 40 | ||||||
22.3.1996 | 202.00 | 0.00% | 0 | 0 | 189.00 | -4.00% | 7 560 | 40 | ||||||
20.2.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 200 | 40 | ||||||
12.2.1996 | 195.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 7 560 | 40 | ||||||
22.1.1996 | 189.00 | -0.52% | 11 340 | 60 | 180.00 | -5.00% | 7 200 | 40 | ||||||
10.11.1995 | 153.90 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 000 | 40 | ||||||
2.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 93.50 | -5.00% | 3 740 | 40 | ||||||
14.12.1999 | 60.00 | 0.00% | 2 280 | 38 | ||||||||||
15.5.1996 | 163.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 5 445 | 33 | ||||||
13.4.1999 | 60.00 | 0.00% | 1 920 | 32 | ||||||||||
9.2.1999 | 34.60 | -4.68% | 1 107 | 32 | ||||||||||
27.4.1998 | 50.00 | 0.00% | 1 600 | 32 | ||||||||||
26.3.1998 | 54.00 | 0.00% | 1 728 | 32 | ||||||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 4 248 | 32 | ||||||
14.11.1995 | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 5 120 | 32 | ||||||
17.10.1995 | 170.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 4 352 | 32 | ||||||
16.11.1999 | 60.00 | 0.00% | 1 552 | 26 | ||||||||||
19.12.1997 | 59.00 | 0.00% | 1 416 | 24 | ||||||||||
25.2.1997 | 78.50 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 644 | 24 | ||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 162.90 | -7.00% | 3 910 | 24 | ||||||
23.3.1999 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
4.3.1997 | 75.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 240 | 20 | ||||||
1.4.1996 | 199.10 | +0.05% | 3 186 | 16 | 189.00 | +9.00% | 3 780 | 20 | ||||||
27.3.1996 | 199.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
3.4.1995 | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||||
30.11.1995 | 190.00 | +1.30% | 3 800 | 20 | 144.00 | 0.00% | 2 448 | 17 | ||||||
|