LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	126.91	-3 000.00%	0	0
6.3.1995	181.30	-3 000.00%	0	0
3.3.1995	259.00	-3 000.00%	0	0
8.3.1995	88.84	-2 999.00%	7 018	79
10.3.1995	80.18	-500.00%	0	0
19.5.1995	109.41	-499.00%	0	0		0.00%	0	0
12.5.1995	115.16	-499.00%	1 152	10		0.00%	0	0
20.4.1995	99.50	-499.00%	0	0		0.00%	0	0
9.3.1995	84.40	-499.00%	0	0
13.3.1995	76.18	-498.00%	2 285	30
21.4.1995	95.00	-452.00%	3 800	40		0.00%	0	0
9.11.1995	153.90	-10.00%	0	0	155.00	-5.00%	2 480	16
14.12.1995	207.00	-9.60%	0	0		+2.00%	0	0
12.7.1995	109.73	-4.99%	5 487	50	77.00	-5.00%	616	8
8.8.1995	140.00	-0.70%	5 600	40		0.00%	0	0
14.11.1995	155.00	0.00%	0	0	160.00	-3.00%	5 120	32
15.11.1995	155.00	0.00%	0	0		+5.00%	0	0
16.11.1995	155.00	0.00%	0	0		-1.00%	0	0
17.11.1995	155.00	0.00%	0	0		0.00%	0	0
20.11.1995	155.00	0.00%	6 200	40		0.00%	0	0
21.11.1995	155.00	0.00%	0	0		0.00%	0	0
22.11.1995	155.00	0.00%	0	0		0.00%	0	0
8.12.1995	229.00	0.00%	0	0		0.00%	0	0
11.12.1995	229.00	0.00%	0	0		0.00%	0	0
12.12.1995	229.00	0.00%	0	0		0.00%	0	0
13.12.1995	229.00	0.00%	0	0		0.00%	0	0
15.12.1995	207.00	0.00%	0	0		-2.00%	0	0
5.12.1995	209.00	0.00%	0	0		0.00%	0	0
6.12.1995	209.00	0.00%	0	0		0.00%	0	0
24.10.1995	171.00	0.00%	0	0
25.10.1995	171.00	0.00%	0	0	175.00	+4.00%	1 400	8
26.10.1995	171.00	0.00%	6 840	40		-8.00%	0	0
27.10.1995	171.00	0.00%	0	0		0.00%	0	0
30.10.1995	171.00	0.00%	0	0		-1.00%	0	0
31.10.1995	171.00	0.00%	0	0		+1.00%	0	0
1.11.1995	171.00	0.00%	0	0		0.00%	0	0
2.11.1995	171.00	0.00%	0	0		-1.00%	0	0
3.11.1995	171.00	0.00%	0	0	175.00	+9.00%	350	2
6.11.1995	171.00	0.00%	0	0		0.00%	0	0
7.11.1995	171.00	0.00%	0	0		0.00%	0	0
8.11.1995	171.00	0.00%	0	0	162.90	-7.00%	3 910	24
1.12.1995	190.00	0.00%	0	0		-3.00%	0	0
28.11.1995	187.55	0.00%	0	0	158.00	-1.00%	12 640	80
29.11.1995	187.55	0.00%	0	0	143.00	-8.00%	9 114	63
24.11.1995	170.50	0.00%	0	0	170.00	+3.00%	1 360	8
10.11.1995	153.90	0.00%	0	0	150.00	-3.00%	6 000	40
27.9.1995	150.00	0.00%	0	0		-4.00%	0	0
28.9.1995	150.00	0.00%	0	0		0.00%	0	0
29.9.1995	150.00	0.00%	0	0		+2.00%	0	0
2.10.1995	150.00	0.00%	6 000	40	93.50	-5.00%	3 740	40
3.10.1995	150.00	0.00%	0	0		+9.00%	0	0
4.10.1995	150.00	0.00%	0	0		-3.00%	0	0
22.9.1995	148.00	0.00%	5 920	40		+5.00%	0	0
25.9.1995	148.00	0.00%	1 184	8	91.50	-5.00%	732	8
9.10.1995	160.00	0.00%	0	0		0.00%	0	0
10.10.1995	160.00	0.00%	0	0		0.00%	0	0
11.10.1995	160.00	0.00%	0	0		0.00%	0	0
16.10.1995	170.00	0.00%	0	0	124.00	0.00%	992	8
17.10.1995	170.00	0.00%	0	0	136.00	+10.00%	4 352	32
18.10.1995	170.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›