LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
13.1.1999 | 54.00 | -10.00% | 3 712 | 60 | ||||||||||
12.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
15.11.1996 | 91.50 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
6.8.1997 | -9.83% | 0 | ||||||||||||
21.11.1996 | 91.50 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
20.1.1999 | 56.00 | -9.67% | 0 | 0 | ||||||||||
22.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | -9.60% | 0 | 0 | ||||||
12.12.1996 | 82.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
14.5.1996 | 163.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 624 | 16 | ||||||
12.3.1999 | 54.00 | -8.47% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
26.1.1999 | 49.00 | -8.41% | 0 | 0 | ||||||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | -8.08% | 0 | 0 | |||||||
29.11.1995 | 187.55 | 0.00% | 0 | 0 | 143.00 | -8.00% | 9 114 | 63 | ||||||
26.10.1995 | 171.00 | 0.00% | 6 840 | 40 | -8.00% | 0 | 0 | |||||||
1.10.1998 | 36.00 | -7.69% | 576 | 16 | ||||||||||
15.4.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
15.3.1999 | 50.10 | -7.22% | 2 004 | 40 | ||||||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 162.90 | -7.00% | 3 910 | 24 | ||||||
14.8.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.2.1999 | 36.30 | -6.92% | 0 | 0 | ||||||||||
29.1.1999 | 41.00 | -6.81% | 0 | 0 | ||||||||||
28.1.1999 | 44.00 | -6.38% | 0 | 0 | ||||||||||
6.5.1997 | 68.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
23.5.1996 | 150.00 | -7.97% | 4 800 | 32 | 151.00 | -6.00% | 2 416 | 16 | ||||||
27.11.1995 | 187.55 | +10.00% | 1 876 | 10 | -6.00% | 0 | 0 | |||||||
24.10.1997 | 56.50 | -5.83% | 2 260 | 40 | ||||||||||
26.6.1998 | 41.50 | -5.68% | 1 660 | 40 | ||||||||||
4.12.1996 | 82.50 | 0.00% | 0 | 0 | 79.50 | -5.35% | 636 | 8 | ||||||
3.3.1997 | 75.00 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
28.4.1998 | 47.50 | -5.00% | 1 900 | 40 | ||||||||||
12.9.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||||
25.7.1996 | 136.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 5 180 | 40 | ||||||
10.7.1996 | 136.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 5 180 | 40 | ||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | 135.50 | -5.00% | 2 168 | 16 | ||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 205.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 200 | 40 | ||||||
16.4.1996 | 199.50 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
27.3.1996 | 199.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
18.3.1996 | 198.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 3 024 | 16 | ||||||
12.3.1996 | 220.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
4.3.1996 | 222.00 | +9.90% | 0 | 0 | 180.00 | -5.00% | 1 440 | 8 | ||||||
20.2.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 200 | 40 | ||||||
2.2.1996 | 191.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
22.1.1996 | 189.00 | -0.52% | 11 340 | 60 | 180.00 | -5.00% | 7 200 | 40 | ||||||
9.11.1995 | 153.90 | -10.00% | 0 | 0 | 155.00 | -5.00% | 2 480 | 16 | ||||||
2.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 93.50 | -5.00% | 3 740 | 40 | ||||||
25.9.1995 | 148.00 | 0.00% | 1 184 | 8 | 91.50 | -5.00% | 732 | 8 | ||||||
19.9.1995 | 148.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 732 | 8 | ||||||
28.7.1995 | 135.00 | +3.21% | 1 080 | 8 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 109.73 | -4.99% | 5 487 | 50 | 77.00 | -5.00% | 616 | 8 | ||||||
23.6.1995 | 110.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
16.6.1995 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
7.7.1998 | 0.00 | -4.99% | 0 | 0 | ||||||||||
19.6.1997 | 58.00 | -4.91% | 2 320 | 40 | ||||||||||
1.2.1999 | 39.00 | -4.87% | 0 | 0 | ||||||||||
|