LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 207.00 | -9.60% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 207.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 186.30 | -10.00% | 0 | 0 | ||||||||||
9.1.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 167.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 184.43 | +9.99% | 24 529 | 133 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 184.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 184.43 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 190.00 | +3.02% | 7 600 | 40 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 189.00 | -0.52% | 11 340 | 60 | 180.00 | -5.00% | 7 200 | 40 | ||||||
23.1.1996 | 189.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 15 120 | 80 | ||||||
24.1.1996 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 191.00 | +1.05% | 3 056 | 16 | 189.00 | -4.00% | 16 352 | 88 | ||||||
26.1.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 191.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
5.2.1996 | 195.00 | +2.09% | 3 120 | 16 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 195.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 7 560 | 40 | ||||||
13.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 200 | 40 | ||||||
21.2.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 195.10 | +0.05% | 10 926 | 56 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 195.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 201.00 | +3.02% | 19 095 | 95 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 202.00 | +0.49% | 11 312 | 56 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 222.00 | +9.90% | 0 | 0 | 180.00 | -5.00% | 1 440 | 8 | ||||||
5.3.1996 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 244.00 | +9.90% | 1 952 | 8 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 220.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
13.3.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 198.00 | -10.00% | 12 276 | 62 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 198.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 3 024 | 16 | ||||||
19.3.1996 | 198.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 024 | 16 | ||||||
20.3.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 202.00 | +2.02% | 1 616 | 8 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 202.00 | 0.00% | 0 | 0 | 189.00 | -4.00% | 7 560 | 40 | ||||||
25.3.1996 | 199.00 | -1.48% | 1 990 | 10 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 199.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
28.3.1996 | 199.00 | 0.00% | 0 | 0 | 175.50 | -3.00% | 2 808 | 16 | ||||||
29.3.1996 | 199.00 | 0.00% | 0 | 0 | 173.50 | -1.00% | 2 776 | 16 | ||||||
1.4.1996 | 199.10 | +0.05% | 3 186 | 16 | 189.00 | +9.00% | 3 780 | 20 | ||||||
2.4.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 199.00 | -0.05% | 46 367 | 233 | 189.00 | 0.00% | 3 024 | 16 | ||||||
5.4.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 199.00 | 0.00% | 0 | 0 | 184.50 | -2.00% | 2 952 | 16 | ||||||
10.4.1996 | 199.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 200.00 | +0.50% | 16 000 | 80 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 3 024 | 16 | ||||||
15.4.1996 | 199.50 | -0.25% | 23 940 | 120 | 189.00 | 0.00% | 1 512 | 8 | ||||||
16.4.1996 | 199.50 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
17.4.1996 | 199.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 205.00 | +2.75% | 4 100 | 20 | 189.00 | 0.00% | 3 024 | 16 | ||||||
19.4.1996 | 205.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 200 | 40 | ||||||
22.4.1996 | 199.00 | -2.92% | 19 900 | 100 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 199.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 199.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 3 024 | 16 | ||||||
26.4.1996 | 199.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 180.00 | -9.54% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 9 075 | 48 | ||||||
2.5.1996 | 162.00 | -10.00% | 0 | 0 | 184.50 | -2.00% | 2 952 | 16 | ||||||
3.5.1996 | 162.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 9 450 | 50 | ||||||
6.5.1996 | 163.00 | +0.61% | 2 608 | 16 | 186.50 | -1.00% | 373 | 2 | ||||||
7.5.1996 | 163.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 163.00 | 0.00% | 1 304 | 8 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 163.00 | 0.00% | 2 608 | 16 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 163.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 624 | 16 | ||||||
15.5.1996 | 163.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 5 445 | 33 | ||||||
16.5.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 163.00 | 0.00% | 22 657 | 139 | 165.00 | 0.00% | 2 640 | 16 | ||||||
21.5.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 163.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 150.00 | -7.97% | 4 800 | 32 | 151.00 | -6.00% | 2 416 | 16 | ||||||
24.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | 135.50 | -5.00% | 2 168 | 16 | ||||||
1.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 4 248 | 32 | ||||||
4.7.1996 | 136.00 | -9.33% | 3 264 | 24 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 136.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 5 180 | 40 | ||||||
11.7.1996 | 136.00 | 0.00% | 2 176 | 16 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 134.64 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 134.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 136.00 | +1.01% | 4 352 | 32 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 136.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 5 440 | 40 | ||||||
25.7.1996 | 136.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 5 180 | 40 | ||||||
26.7.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 136.00 | 0.00% | 2 176 | 16 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 136.00 | 0.00% | 2 176 | 16 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 125.00 | -8.08% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 125.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | -8.08% | 0 | 0 | |||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 4 760 | 40 | ||||||
3.10.1996 | 125.00 | 0.00% | 3 000 | 24 | +5.04% | 0 | 0 | |||||||
4.10.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 4 760 | 40 | ||||||
|