LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	170.00	0.00%	0	0		+5.00%	0	0
19.10.1995	170.00	0.00%	0	0	160.00	+7.00%	160	1
18.10.1995	170.00	0.00%	0	0		+10.00%	0	0
17.10.1995	170.00	0.00%	0	0	136.00	+10.00%	4 352	32
16.10.1995	170.00	0.00%	0	0	124.00	0.00%	992	8
13.10.1995	170.00	+1.19%	2 720	16		+5.00%	0	0
24.11.1995	170.50	0.00%	0	0	170.00	+3.00%	1 360	8
23.11.1995	170.50	+10.00%	0	0		0.00%	0	0
8.11.1995	171.00	0.00%	0	0	162.90	-7.00%	3 910	24
7.11.1995	171.00	0.00%	0	0		0.00%	0	0
6.11.1995	171.00	0.00%	0	0		0.00%	0	0
3.11.1995	171.00	0.00%	0	0	175.00	+9.00%	350	2
2.11.1995	171.00	0.00%	0	0		-1.00%	0	0
1.11.1995	171.00	0.00%	0	0		0.00%	0	0
31.10.1995	171.00	0.00%	0	0		+1.00%	0	0
30.10.1995	171.00	0.00%	0	0		-1.00%	0	0
27.10.1995	171.00	0.00%	0	0		0.00%	0	0
26.10.1995	171.00	0.00%	6 840	40		-8.00%	0	0
25.10.1995	171.00	0.00%	0	0	175.00	+4.00%	1 400	8
24.10.1995	171.00	0.00%	0	0
23.10.1995	171.00	+0.58%	6 840	40
30.4.1996	180.00	0.00%	0	0	189.00	-1.00%	9 075	48
29.4.1996	180.00	-9.54%	6 480	36		0.00%	0	0
6.3.1995	181.30	-3 000.00%	0	0
17.1.1996	184.43	0.00%	0	0		+1.00%	0	0
16.1.1996	184.43	0.00%	0	0		+10.00%	0	0
15.1.1996	184.43	+9.99%	24 529	133		+10.00%	0	0
10.1.1996	186.30	0.00%	0	0		0.00%	0	0
9.1.1996	186.30	0.00%	0	0		0.00%	0	0
8.1.1996	186.30	-10.00%	0	0
29.11.1995	187.55	0.00%	0	0	143.00	-8.00%	9 114	63
28.11.1995	187.55	0.00%	0	0	158.00	-1.00%	12 640	80
27.11.1995	187.55	+10.00%	1 876	10		-6.00%	0	0
24.1.1996	189.00	0.00%	0	0		+2.00%	0	0
23.1.1996	189.00	0.00%	0	0	189.00	+5.00%	15 120	80
22.1.1996	189.00	-0.52%	11 340	60	180.00	-5.00%	7 200	40
19.1.1996	190.00	0.00%	0	0		0.00%	0	0
18.1.1996	190.00	+3.02%	7 600	40		0.00%	0	0
1.12.1995	190.00	0.00%	0	0		-3.00%	0	0
30.11.1995	190.00	+1.30%	3 800	20	144.00	0.00%	2 448	17
2.2.1996	191.00	0.00%	0	0	180.00	-5.00%	2 880	16
1.2.1996	191.00	0.00%	0	0		0.00%	0	0
31.1.1996	191.00	0.00%	0	0		0.00%	0	0
30.1.1996	191.00	0.00%	0	0		0.00%	0	0
29.1.1996	191.00	0.00%	0	0		0.00%	0	0
26.1.1996	191.00	0.00%	0	0		+2.00%	0	0
25.1.1996	191.00	+1.05%	3 056	16	189.00	-4.00%	16 352	88
21.2.1996	195.00	0.00%	0	0		+5.00%	0	0
20.2.1996	195.00	0.00%	0	0	180.00	-5.00%	7 200	40
19.2.1996	195.00	0.00%	0	0		0.00%	0	0
16.2.1996	195.00	0.00%	0	0		0.00%	0	0
15.2.1996	195.00	0.00%	0	0		0.00%	0	0
14.2.1996	195.00	0.00%	0	0		0.00%	0	0
13.2.1996	195.00	0.00%	0	0		0.00%	0	0
12.2.1996	195.00	0.00%	0	0	189.00	0.00%	7 560	40
9.2.1996	195.00	0.00%	0	0		0.00%	0	0
8.2.1996	195.00	0.00%	0	0		0.00%	0	0
7.2.1996	195.00	0.00%	0	0		0.00%	0	0
6.2.1996	195.00	0.00%	0	0		0.00%	0	0
5.2.1996	195.00	+2.09%	3 120	16		+5.00%	0	0
23.2.1996	195.10	0.00%	0	0		0.00%	0	0
22.2.1996	195.10	+0.05%	10 926	56		0.00%	0	0
20.3.1996	198.00	0.00%	0	0		+5.00%	0	0
19.3.1996	198.00	0.00%	0	0	189.00	0.00%	3 024	16
18.3.1996	198.00	0.00%	0	0	189.00	-5.00%	3 024	16
15.3.1996	198.00	0.00%	0	0		0.00%	0	0
14.3.1996	198.00	-10.00%	12 276	62		+5.00%	0	0
29.3.1996	199.00	0.00%	0	0	173.50	-1.00%	2 776	16
28.3.1996	199.00	0.00%	0	0	175.50	-3.00%	2 808	16
27.3.1996	199.00	0.00%	0	0	180.00	-5.00%	3 600	20
26.3.1996	199.00	0.00%	0	0		0.00%	0	0
25.3.1996	199.00	-1.48%	1 990	10		0.00%	0	0
26.4.1996	199.00	0.00%	0	0		+1.00%	0	0
25.4.1996	199.00	0.00%	0	0	189.00	-1.00%	3 024	16
24.4.1996	199.00	0.00%	0	0		0.00%	0	0
23.4.1996	199.00	0.00%	0	0		+2.00%	0	0
22.4.1996	199.00	-2.92%	19 900	100		+5.00%	0	0
10.4.1996	199.00	0.00%	0	0		+2.00%	0	0
9.4.1996	199.00	0.00%	0	0	184.50	-2.00%	2 952	16
5.4.1996	199.00	0.00%	0	0		0.00%	0	0
4.4.1996	199.00	-0.05%	46 367	233	189.00	0.00%	3 024	16
3.4.1996	199.10	0.00%	0	0		0.00%	0	0
2.4.1996	199.10	0.00%	0	0		0.00%	0	0
1.4.1996	199.10	+0.05%	3 186	16	189.00	+9.00%	3 780	20
17.4.1996	199.50	0.00%	0	0		+5.00%	0	0
16.4.1996	199.50	0.00%	0	0	180.00	-5.00%	2 880	16
15.4.1996	199.50	-0.25%	23 940	120	189.00	0.00%	1 512	8
12.4.1996	200.00	0.00%	0	0	189.00	-1.00%	3 024	16
11.4.1996	200.00	+0.50%	16 000	80		+1.00%	0	0
28.2.1996	201.00	0.00%	0	0		0.00%	0	0
27.2.1996	201.00	0.00%	0	0		0.00%	0	0
26.2.1996	201.00	+3.02%	19 095	95		0.00%	0	0
1.3.1996	202.00	0.00%	0	0		0.00%	0	0
29.2.1996	202.00	+0.49%	11 312	56		0.00%	0	0
22.3.1996	202.00	0.00%	0	0	189.00	-4.00%	7 560	40
21.3.1996	202.00	+2.02%	1 616	8		-1.00%	0	0
19.4.1996	205.00	0.00%	0	0	180.00	-5.00%	7 200	40
18.4.1996	205.00	+2.75%	4 100	20	189.00	0.00%	3 024	16
15.12.1995	207.00	0.00%	0	0		-2.00%	0	0
14.12.1995	207.00	-9.60%	0	0		+2.00%	0	0
6.12.1995	209.00	0.00%	0	0		0.00%	0	0
5.12.1995	209.00	0.00%	0	0		0.00%	0	0
4.12.1995	209.00	+10.00%	41 800	200		0.00%	0	0
13.3.1996	220.00	0.00%	0	0		+5.00%	0	0
12.3.1996	220.00	0.00%	0	0	180.00	-5.00%	2 880	16
11.3.1996	220.00	-9.83%	0	0		0.00%	0	0
6.3.1996	222.00	0.00%	0	0		0.00%	0	0
5.3.1996	222.00	0.00%	0	0		+5.00%	0	0
4.3.1996	222.00	+9.90%	0	0	180.00	-5.00%	1 440	8
13.12.1995	229.00	0.00%	0	0		0.00%	0	0
12.12.1995	229.00	0.00%	0	0		0.00%	0	0
11.12.1995	229.00	0.00%	0	0		0.00%	0	0
8.12.1995	229.00	0.00%	0	0		0.00%	0	0
7.12.1995	229.00	+9.56%	45 800	200		0.00%	0	0
8.3.1996	244.00	0.00%	0	0		0.00%	0	0
7.3.1996	244.00	+9.90%	1 952	8		0.00%	0	0
3.3.1995	259.00	-3 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200