LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	150.00	0.00%	0	0		0.00%	0	0
14.6.1996	150.00	0.00%	0	0		0.00%	0	0
13.6.1996	150.00	0.00%	0	0		0.00%	0	0
12.6.1996	150.00	0.00%	0	0		0.00%	0	0
11.6.1996	150.00	0.00%	0	0		0.00%	0	0
10.6.1996	150.00	0.00%	0	0		0.00%	0	0
7.6.1996	150.00	0.00%	0	0		0.00%	0	0
6.6.1996	150.00	0.00%	0	0		0.00%	0	0
5.6.1996	150.00	0.00%	0	0		0.00%	0	0
4.6.1996	150.00	0.00%	0	0		0.00%	0	0
3.6.1996	150.00	0.00%	0	0		0.00%	0	0
31.5.1996	150.00	0.00%	0	0		0.00%	0	0
30.5.1996	150.00	0.00%	2 400	16		0.00%	0	0
29.5.1996	150.00	0.00%	0	0		0.00%	0	0
28.5.1996	150.00	0.00%	0	0		0.00%	0	0
27.5.1996	150.00	0.00%	0	0		0.00%	0	0
24.5.1996	150.00	0.00%	0	0		0.00%	0	0
22.5.1996	163.00	0.00%	0	0		-3.00%	0	0
21.5.1996	163.00	0.00%	0	0		0.00%	0	0
2.7.1996	150.00	0.00%	0	0		0.00%	0	0
1.7.1996	150.00	0.00%	0	0		0.00%	0	0
9.7.1996	136.00	0.00%	0	0		0.00%	0	0
8.7.1996	136.00	0.00%	0	0		0.00%	0	0
4.7.1996	136.00	-9.33%	3 264	24		+2.00%	0	0
23.7.1996	136.00	0.00%	0	0		0.00%	0	0
22.7.1996	136.00	+1.01%	4 352	32		0.00%	0	0
19.7.1996	134.64	0.00%	0	0		0.00%	0	0
18.7.1996	134.64	+10.00%	0	0		0.00%	0	0
17.7.1996	122.40	0.00%	0	0		0.00%	0	0
16.7.1996	122.40	0.00%	0	0		0.00%	0	0
15.7.1996	122.40	-10.00%	0	0		0.00%	0	0
12.7.1996	136.00	0.00%	0	0		0.00%	0	0
11.7.1996	136.00	0.00%	2 176	16		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200