LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	110.00	0.00%	0	0		0.00%	0	0
13.6.1995	110.00	0.00%	0	0		0.00%	0	0
12.6.1995	110.00	0.00%	0	0	90.00	0.00%	180	2
9.6.1995	110.00	0.00%	0	0		0.00%	0	0
8.6.1995	110.00	0.00%	0	0		0.00%	0	0
7.6.1995	110.00	0.00%	0	0		0.00%	0	0
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
5.6.1995	110.00	0.00%	0	0	90.00	0.00%	1 260	14
2.6.1995	110.00	0.00%	0	0		+5.00%	0	0
1.6.1995	110.00	0.00%	0	0	85.50	-5.00%	1 368	16
31.5.1995	110.00	0.00%	880	8		0.00%	0	0
20.10.1995	170.00	0.00%	0	0		+5.00%	0	0
19.10.1995	170.00	0.00%	0	0	160.00	+7.00%	160	1
18.10.1995	170.00	0.00%	0	0		+10.00%	0	0
17.10.1995	170.00	0.00%	0	0	136.00	+10.00%	4 352	32
16.10.1995	170.00	0.00%	0	0	124.00	0.00%	992	8
10.11.1995	153.90	0.00%	0	0	150.00	-3.00%	6 000	40
19.1.1996	190.00	0.00%	0	0		0.00%	0	0
4.10.1995	150.00	0.00%	0	0		-3.00%	0	0
3.10.1995	150.00	0.00%	0	0		+9.00%	0	0
2.10.1995	150.00	0.00%	6 000	40	93.50	-5.00%	3 740	40
29.9.1995	150.00	0.00%	0	0		+2.00%	0	0
28.9.1995	150.00	0.00%	0	0		0.00%	0	0
27.9.1995	150.00	0.00%	0	0		-4.00%	0	0
11.10.1995	160.00	0.00%	0	0		0.00%	0	0
10.10.1995	160.00	0.00%	0	0		0.00%	0	0
9.10.1995	160.00	0.00%	0	0		0.00%	0	0
1.9.1995	140.00	0.00%	0	0		0.00%	0	0
31.8.1995	140.00	0.00%	0	0		0.00%	0	0
30.8.1995	140.00	0.00%	0	0		0.00%	0	0
29.8.1995	140.00	0.00%	0	0		0.00%	0	0
28.8.1995	140.00	0.00%	0	0		0.00%	0	0
25.8.1995	140.00	0.00%	0	0		+1.00%	0	0
24.8.1995	140.00	0.00%	0	0		0.00%	0	0
23.8.1995	140.00	0.00%	0	0		0.00%	0	0
22.8.1995	140.00	0.00%	0	0		0.00%	0	0
21.8.1995	140.00	0.00%	0	0		0.00%	0	0
18.8.1995	140.00	0.00%	0	0		0.00%	0	0
17.8.1995	140.00	0.00%	840	6		0.00%	0	0
16.8.1995	140.00	0.00%	0	0		0.00%	0	0
15.8.1995	140.00	0.00%	0	0		+2.00%	0	0
14.8.1995	140.00	0.00%	0	0		-7.00%	0	0
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
10.8.1995	140.00	0.00%	0	0		0.00%	0	0
9.8.1995	140.00	0.00%	0	0		0.00%	0	0
29.11.1995	187.55	0.00%	0	0	143.00	-8.00%	9 114	63
28.11.1995	187.55	0.00%	0	0	158.00	-1.00%	12 640	80
24.11.1995	170.50	0.00%	0	0	170.00	+3.00%	1 360	8
6.12.1995	209.00	0.00%	0	0		0.00%	0	0
5.12.1995	209.00	0.00%	0	0		0.00%	0	0
1.12.1995	190.00	0.00%	0	0		-3.00%	0	0
10.1.1996	186.30	0.00%	0	0		0.00%	0	0
9.1.1996	186.30	0.00%	0	0		0.00%	0	0
15.12.1995	207.00	0.00%	0	0		-2.00%	0	0
13.12.1995	229.00	0.00%	0	0		0.00%	0	0
12.12.1995	229.00	0.00%	0	0		0.00%	0	0
11.12.1995	229.00	0.00%	0	0		0.00%	0	0
8.12.1995	229.00	0.00%	0	0		0.00%	0	0
22.11.1995	155.00	0.00%	0	0		0.00%	0	0
21.11.1995	155.00	0.00%	0	0		0.00%	0	0
20.11.1995	155.00	0.00%	6 200	40		0.00%	0	0
17.11.1995	155.00	0.00%	0	0		0.00%	0	0
16.11.1995	155.00	0.00%	0	0		-1.00%	0	0
15.11.1995	155.00	0.00%	0	0		+5.00%	0	0
14.11.1995	155.00	0.00%	0	0	160.00	-3.00%	5 120	32
8.11.1995	171.00	0.00%	0	0	162.90	-7.00%	3 910	24
7.11.1995	171.00	0.00%	0	0		0.00%	0	0
6.11.1995	171.00	0.00%	0	0		0.00%	0	0
3.11.1995	171.00	0.00%	0	0	175.00	+9.00%	350	2
2.11.1995	171.00	0.00%	0	0		-1.00%	0	0
1.11.1995	171.00	0.00%	0	0		0.00%	0	0
31.10.1995	171.00	0.00%	0	0		+1.00%	0	0
30.10.1995	171.00	0.00%	0	0		-1.00%	0	0
27.10.1995	171.00	0.00%	0	0		0.00%	0	0
26.10.1995	171.00	0.00%	6 840	40		-8.00%	0	0
25.10.1995	171.00	0.00%	0	0	175.00	+4.00%	1 400	8
24.10.1995	171.00	0.00%	0	0
4.4.1996	199.00	-0.05%	46 367	233	189.00	0.00%	3 024	16
15.4.1996	199.50	-0.25%	23 940	120	189.00	0.00%	1 512	8
22.1.1996	189.00	-0.52%	11 340	60	180.00	-5.00%	7 200	40
8.8.1995	140.00	-0.70%	5 600	40		0.00%	0	0
25.3.1996	199.00	-1.48%	1 990	10		0.00%	0	0
22.4.1996	199.00	-2.92%	19 900	100		+5.00%	0	0
26.2.1997	75.00	-4.45%	3 000	40		+5.10%	0
6.3.1997	71.50	-4.66%	1 144	16		-0.76%	0
11.2.1997	78.50	-4.84%	1 256	16		0.00%	0
11.3.1997	68.00	-4.89%	544	8		0.00%	0
12.7.1995	109.73	-4.99%	5 487	50	77.00	-5.00%	616	8
16.5.1997	61.37	-5.00%	1 964	32		0.00%	0
15.5.1997	64.60	-5.00%	0	0		0.00%	0
23.5.1996	150.00	-7.97%	4 800	32	151.00	-6.00%	2 416	16
22.8.1996	125.00	-8.08%	2 000	16		0.00%	0	0
4.7.1996	136.00	-9.33%	3 264	24		+2.00%	0	0
29.4.1996	180.00	-9.54%	6 480	36		0.00%	0	0
14.12.1995	207.00	-9.60%	0	0		+2.00%	0	0
17.10.1996	101.50	-9.77%	2 030	20		0.00%	0	0
11.3.1996	220.00	-9.83%	0	0		0.00%	0	0
2.12.1996	82.50	-9.83%	3 960	48		0.00%	0
7.11.1996	91.50	-9.85%	1 464	16		0.00%	0
11.1.1996	167.67	-10.00%	0	0		0.00%	0	0
2.5.1996	162.00	-10.00%	0	0	184.50	-2.00%	2 952	16
14.3.1996	198.00	-10.00%	12 276	62		+5.00%	0	0
10.10.1996	112.50	-10.00%	4 500	40		0.00%	0	0
15.7.1996	122.40	-10.00%	0	0		0.00%	0	0
8.1.1996	186.30	-10.00%	0	0
9.11.1995	153.90	-10.00%	0	0	155.00	-5.00%	2 480	16
21.4.1995	95.00	-452.00%	3 800	40		0.00%	0	0
13.3.1995	76.18	-498.00%	2 285	30
9.3.1995	84.40	-499.00%	0	0
20.4.1995	99.50	-499.00%	0	0		0.00%	0	0
19.5.1995	109.41	-499.00%	0	0		0.00%	0	0
12.5.1995	115.16	-499.00%	1 152	10		0.00%	0	0
10.3.1995	80.18	-500.00%	0	0
8.3.1995	88.84	-2 999.00%	7 018	79
7.3.1995	126.91	-3 000.00%	0	0
6.3.1995	181.30	-3 000.00%	0	0
3.3.1995	259.00	-3 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200