LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||
3.11.1995 | 171.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 350 | 2 | ||||
12.6.1995 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||
23.9.1996 | 125.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||
6.5.1996 | 163.00 | +0.61% | 2 608 | 16 | 186.50 | -1.00% | 373 | 2 | ||||
15.12.1999 | 60.00 | 0.00% | 120 | 2 | ||||||||
14.5.1998 | 43.00 | -2.27% | 172 | 4 | ||||||||
19.9.1997 | 56.00 | 0.00% | 224 | 4 | ||||||||
12.9.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||
18.3.1999 | 59.50 | +2.58% | 357 | 6 | ||||||||
17.12.1999 | 60.00 | 0.00% | 480 | 8 | ||||||||
2.4.1998 | 54.00 | +6.93% | 432 | 8 | ||||||||
1.4.1998 | 50.50 | -1.94% | 404 | 8 | ||||||||
1.7.1998 | 43.00 | -1.14% | 344 | 8 | ||||||||
8.10.1997 | 55.50 | -0.89% | 444 | 8 | ||||||||
5.12.1997 | 59.00 | +4.42% | 472 | 8 | ||||||||
4.12.1996 | 82.50 | 0.00% | 0 | 0 | 79.50 | -5.35% | 636 | 8 | ||||
15.4.1996 | 199.50 | -0.25% | 23 940 | 120 | 189.00 | 0.00% | 1 512 | 8 | ||||
4.3.1996 | 222.00 | +9.90% | 0 | 0 | 180.00 | -5.00% | 1 440 | 8 | ||||
16.10.1995 | 170.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 992 | 8 | ||||
25.10.1995 | 171.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 1 400 | 8 | ||||
25.9.1995 | 148.00 | 0.00% | 1 184 | 8 | 91.50 | -5.00% | 732 | 8 | ||||
19.9.1995 | 148.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 732 | 8 | ||||
12.7.1995 | 109.73 | -4.99% | 5 487 | 50 | 77.00 | -5.00% | 616 | 8 | ||||
23.6.1995 | 110.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||
24.11.1995 | 170.50 | 0.00% | 0 | 0 | 170.00 | +3.00% | 1 360 | 8 | ||||
4.12.1997 | 56.50 | -4.23% | 565 | 10 | ||||||||
16.6.1998 | 42.50 | -3.40% | 425 | 10 | ||||||||
18.2.1999 | 59.00 | +1.72% | 590 | 10 | ||||||||
25.5.1999 | 60.00 | 0.00% | 840 | 14 | ||||||||
5.6.1995 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||
1.6.1995 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||
9.11.1995 | 153.90 | -10.00% | 0 | 0 | 155.00 | -5.00% | 2 480 | 16 | ||||
14.5.1996 | 163.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 624 | 16 | ||||
2.2.1996 | 191.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||
18.4.1996 | 205.00 | +2.75% | 4 100 | 20 | 189.00 | 0.00% | 3 024 | 16 | ||||
16.4.1996 | 199.50 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||
19.3.1996 | 198.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 024 | 16 | ||||
18.3.1996 | 198.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 3 024 | 16 | ||||
12.3.1996 | 220.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 3 024 | 16 | ||||
9.4.1996 | 199.00 | 0.00% | 0 | 0 | 184.50 | -2.00% | 2 952 | 16 | ||||
4.4.1996 | 199.00 | -0.05% | 46 367 | 233 | 189.00 | 0.00% | 3 024 | 16 | ||||
29.3.1996 | 199.00 | 0.00% | 0 | 0 | 173.50 | -1.00% | 2 776 | 16 | ||||
28.3.1996 | 199.00 | 0.00% | 0 | 0 | 175.50 | -3.00% | 2 808 | 16 | ||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | 135.50 | -5.00% | 2 168 | 16 | ||||
23.5.1996 | 150.00 | -7.97% | 4 800 | 32 | 151.00 | -6.00% | 2 416 | 16 | ||||
20.5.1996 | 163.00 | 0.00% | 22 657 | 139 | 165.00 | 0.00% | 2 640 | 16 | ||||
2.5.1996 | 162.00 | -10.00% | 0 | 0 | 184.50 | -2.00% | 2 952 | 16 | ||||
25.4.1996 | 199.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 3 024 | 16 | ||||
25.10.1999 | 60.00 | 0.00% | 960 | 16 | ||||||||
29.9.1999 | 60.00 | 0.00% | 960 | 16 | ||||||||
20.8.1999 | 60.00 | 0.00% | 960 | 16 | ||||||||
3.12.1999 | 60.00 | 0.00% | 960 | 16 | ||||||||
22.11.1999 | 60.00 | 0.00% | 960 | 16 | ||||||||
19.5.1998 | 43.00 | -2.27% | 688 | 16 | ||||||||
31.3.1998 | 51.50 | -4.62% | 824 | 16 | ||||||||
21.7.1998 | 37.50 | -3.84% | 600 | 16 | ||||||||
1.10.1998 | 36.00 | -7.69% | 576 | 16 | ||||||||
26.11.1997 | 59.00 | 0.00% | 944 | 16 | ||||||||
25.3.1998 | 54.00 | 0.00% | 864 | 16 | ||||||||
19.3.1998 | 51.50 | -4.71% | 824 | 16 | ||||||||
19.2.1998 | 53.00 | -1.85% | 848 | 16 | ||||||||
2.10.1997 | 53.50 | -4.46% | 856 | 16 | ||||||||
1.10.1997 | 56.00 | 0.00% | 896 | 16 | ||||||||
7.11.1997 | 56.50 | -4.23% | 904 | 16 | ||||||||
22.11.1996 | 91.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 408 | 16 | ||||
5.2.1997 | 82.50 | 0.00% | 0 | 0 | 72.00 | -4.63% | 1 152 | 16 | ||||
9.1.1997 | 82.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||
29.4.1997 | 68.00 | 0.00% | 0 | 0 | 63.50 | -2.30% | 1 016 | 16 | ||||
9.4.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 992 | 16 | ||||
30.11.1995 | 190.00 | +1.30% | 3 800 | 20 | 144.00 | 0.00% | 2 448 | 17 | ||||
3.4.1995 | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
27.3.1996 | 199.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||
1.4.1996 | 199.10 | +0.05% | 3 186 | 16 | 189.00 | +9.00% | 3 780 | 20 | ||||
4.3.1997 | 75.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 240 | 20 | ||||
23.3.1999 | 60.00 | 0.00% | 1 200 | 20 | ||||||||
25.2.1997 | 78.50 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 644 | 24 | ||||
19.12.1997 | 59.00 | 0.00% | 1 416 | 24 | ||||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 162.90 | -7.00% | 3 910 | 24 | ||||
16.11.1999 | 60.00 | 0.00% | 1 552 | 26 | ||||||||
13.4.1999 | 60.00 | 0.00% | 1 920 | 32 | ||||||||
9.2.1999 | 34.60 | -4.68% | 1 107 | 32 | ||||||||
26.3.1998 | 54.00 | 0.00% | 1 728 | 32 | ||||||||
14.11.1995 | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 5 120 | 32 | ||||
17.10.1995 | 170.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 4 352 | 32 | ||||
27.4.1998 | 50.00 | 0.00% | 1 600 | 32 | ||||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 4 248 | 32 | ||||
15.5.1996 | 163.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 5 445 | 33 | ||||
14.12.1999 | 60.00 | 0.00% | 2 280 | 38 | ||||||||
15.3.1999 | 50.10 | -7.22% | 2 004 | 40 | ||||||||
28.4.1998 | 47.50 | -5.00% | 1 900 | 40 | ||||||||
26.6.1998 | 41.50 | -5.68% | 1 660 | 40 | ||||||||
20.8.1998 | 39.00 | 0.00% | 1 560 | 40 | ||||||||
24.7.1998 | 39.00 | 0.00% | 1 560 | 40 | ||||||||
18.12.1998 | 34.50 | -4.43% | 1 380 | 40 | ||||||||
20.11.1998 | 36.00 | 0.00% | 1 440 | 40 | ||||||||
24.10.1997 | 56.50 | -5.83% | 2 260 | 40 | ||||||||
26.8.1997 | 52.50 | -4.54% | 2 100 | 40 | ||||||||
19.6.1997 | 58.00 | -4.91% | 2 320 | 40 | ||||||||
18.6.1997 | 61.00 | 0.00% | 2 440 | 40 | ||||||||
21.4.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||
4.10.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 4 760 | 40 | ||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 4 760 | 40 | ||||
25.7.1996 | 136.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 5 180 | 40 | ||||
24.7.1996 | 136.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 5 440 | 40 | ||||
10.7.1996 | 136.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 5 180 | 40 | ||||
19.4.1996 | 205.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 200 | 40 | ||||
22.3.1996 | 202.00 | 0.00% | 0 | 0 | 189.00 | -4.00% | 7 560 | 40 | ||||
20.2.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 200 | 40 | ||||
12.2.1996 | 195.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 7 560 | 40 | ||||
10.11.1995 | 153.90 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 000 | 40 | ||||
2.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 93.50 | -5.00% | 3 740 | 40 | ||||
22.1.1996 | 189.00 | -0.52% | 11 340 | 60 | 180.00 | -5.00% | 7 200 | 40 | ||||
18.11.1997 | 59.00 | 0.00% | 2 478 | 42 | ||||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 9 075 | 48 | ||||
3.5.1996 | 162.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 9 450 | 50 | ||||
18.11.1996 | 91.50 | 0.00% | 0 | 0 | 97.50 | 0.00% | 5 363 | 55 | ||||
5.6.1997 | 61.00 | 0.00% | 3 660 | 60 | ||||||||
13.1.1999 | 54.00 | -10.00% | 3 712 | 60 | ||||||||
29.11.1995 | 187.55 | 0.00% | 0 | 0 | 143.00 | -8.00% | 9 114 | 63 | ||||
24.2.1997 | 78.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 608 | 64 | ||||
11.11.1999 | 60.00 | 0.00% | 4 320 | 72 | ||||||||
3.4.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 810 | 74 | ||||
31.10.1996 | 101.50 | 0.00% | 0 | 0 | 108.00 | -2.26% | 8 640 | 80 | ||||
27.2.1998 | 54.00 | 0.00% | 4 320 | 80 | ||||||||
28.11.1995 | 187.55 | 0.00% | 0 | 0 | 158.00 | -1.00% | 12 640 | 80 | ||||
23.1.1996 | 189.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 15 120 | 80 | ||||
25.1.1996 | 191.00 | +1.05% | 3 056 | 16 | 189.00 | -4.00% | 16 352 | 88 | ||||
28.2.1997 | 75.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 7 124 | 104 | ||||
19.4.1999 | 60.00 | 0.00% | 7 680 | 128 |