LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 180.00 | -9.54% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 155.00 | 0.00% | 6 200 | 40 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 93.50 | -5.00% | 3 740 | 40 | ||||||
| 22.9.1995 | 148.00 | 0.00% | 5 920 | 40 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 140.00 | -0.70% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 109.73 | -4.99% | 5 487 | 50 | 77.00 | -5.00% | 616 | 8 | ||||||
| 13.7.1995 | 110.00 | +0.24% | 5 060 | 46 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 124.58 | +4.99% | 4 983 | 40 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 150.00 | -7.97% | 4 800 | 32 | 151.00 | -6.00% | 2 416 | 16 | ||||||
| 14.9.1995 | 148.00 | 0.00% | 4 736 | 32 | -4.00% | 0 | 0 | |||||||
| 10.10.1996 | 112.50 | -10.00% | 4 500 | 40 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 136.00 | +1.01% | 4 352 | 32 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 205.00 | +2.75% | 4 100 | 20 | 189.00 | 0.00% | 3 024 | 16 | ||||||
| 2.12.1996 | 82.50 | -9.83% | 3 960 | 48 | 0.00% | 0 | ||||||||
| 30.11.1995 | 190.00 | +1.30% | 3 800 | 20 | 144.00 | 0.00% | 2 448 | 17 | ||||||
| 21.4.1995 | 95.00 | -452.00% | 3 800 | 40 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 109.96 | +499.00% | 3 299 | 30 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 136.00 | -9.33% | 3 264 | 24 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 199.10 | +0.05% | 3 186 | 16 | 189.00 | +9.00% | 3 780 | 20 | ||||||
| 5.2.1996 | 195.00 | +2.09% | 3 120 | 16 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
