LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 101.50 | -9.77% | 2 030 | 20 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 207.00 | -9.60% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 180.00 | -9.54% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 136.00 | -9.33% | 3 264 | 24 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 125.00 | -8.08% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 150.00 | -7.97% | 4 800 | 32 | 151.00 | -6.00% | 2 416 | 16 | ||||||
| 15.5.1997 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 61.37 | -5.00% | 1 964 | 32 | 0.00% | 0 | ||||||||
| 12.7.1995 | 109.73 | -4.99% | 5 487 | 50 | 77.00 | -5.00% | 616 | 8 | ||||||
| 11.3.1997 | 68.00 | -4.89% | 544 | 8 | 0.00% | 0 | ||||||||
| 11.2.1997 | 78.50 | -4.84% | 1 256 | 16 | 0.00% | 0 | ||||||||
| 6.3.1997 | 71.50 | -4.66% | 1 144 | 16 | -0.76% | 0 | ||||||||
| 26.2.1997 | 75.00 | -4.45% | 3 000 | 40 | +5.10% | 0 | ||||||||
| 22.4.1996 | 199.00 | -2.92% | 19 900 | 100 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 199.00 | -1.48% | 1 990 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 140.00 | -0.70% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 189.00 | -0.52% | 11 340 | 60 | 180.00 | -5.00% | 7 200 | 40 | ||||||
| 15.4.1996 | 199.50 | -0.25% | 23 940 | 120 | 189.00 | 0.00% | 1 512 | 8 | ||||||
| 4.4.1996 | 199.00 | -0.05% | 46 367 | 233 | 189.00 | 0.00% | 3 024 | 16 | ||||||
| ||||||||||||||
