LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2000					62.50	0.00%	0	0
9.8.2000					62.50	0.00%	0	0
8.8.2000					62.50	+5.21%	1 000	16
7.8.2000					59.40	-4.96%	950	16
4.8.2000					62.50	0.00%	500	8
3.8.2000					62.50	+0.32%	3 500	56
2.8.2000					62.30	-0.32%	623	10
1.8.2000					62.50	+5.21%	0	0
31.7.2000					59.40	-4.96%	950	16
28.7.2000					62.50	0.00%	0	0
27.7.2000					62.50	+0.32%	0	0
26.7.2000					62.30	-0.32%	997	16
25.7.2000					62.50	0.00%	0	0
24.7.2000					62.50	0.00%	0	0
21.7.2000					62.50	0.00%	0	0
20.7.2000					62.50	0.00%	0	0
19.7.2000					62.50	0.00%	500	8
18.7.2000					62.50	+1.95%	0	0
17.7.2000					61.30	-1.92%	2 462	40
14.7.2000					62.50	-8.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›