EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX PC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2022 | 3 484.10 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2022 | 3 461.87 | -0.64% | 3 447 920 | 1 000 | ||||||||||
| 13.4.2022 | 3 432.38 | -0.85% | 0 | 0 | ||||||||||
| 14.4.2022 | 3 463.44 | +0.90% | 0 | 0 | ||||||||||
| 19.4.2022 | 3 460.26 | -0.09% | 0 | 0 | ||||||||||
| 20.4.2022 | 3 507.43 | +1.36% | 0 | 0 | ||||||||||
| 21.4.2022 | 3 549.63 | +1.20% | 0 | 0 | ||||||||||
| 22.4.2022 | 3 465.93 | -2.36% | 0 | 0 | ||||||||||
| 25.4.2022 | 3 415.73 | -1.45% | 0 | 0 | ||||||||||
| 26.4.2022 | 3 433.38 | +0.52% | 0 | 0 | ||||||||||
| 27.4.2022 | 3 372.32 | -1.78% | 0 | 0 | ||||||||||
| 28.4.2022 | 3 413.75 | +1.23% | 0 | 0 | ||||||||||
| 29.4.2022 | 3 484.51 | +2.07% | 0 | 0 | ||||||||||
| 2.5.2022 | 3 438.93 | -1.31% | 0 | 0 | ||||||||||
| 3.5.2022 | 3 450.24 | +0.33% | 0 | 0 | ||||||||||
| 4.5.2022 | 3 453.23 | +0.09% | 0 | 0 | ||||||||||
| 5.5.2022 | 3 446.81 | -0.19% | 0 | 0 | ||||||||||
| 6.5.2022 | 3 402.91 | -1.27% | 0 | 0 | ||||||||||
| 9.5.2022 | 3 376.80 | -0.77% | 0 | 0 | ||||||||||
| 10.5.2022 | 3 422.63 | +1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
