EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX PC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2022 | 2 930.24 | -2.92% | 0 | 0 | ||||||||||
| 30.9.2022 | 2 965.27 | +1.20% | 0 | 0 | ||||||||||
| 11.10.2022 | 2 981.99 | -1.33% | 0 | 0 | ||||||||||
| 12.10.2022 | 2 999.52 | +0.59% | 0 | 0 | ||||||||||
| 3.10.2022 | 3 001.62 | +1.23% | 0 | 0 | ||||||||||
| 13.10.2022 | 3 003.68 | +0.14% | 0 | 0 | ||||||||||
| 27.9.2022 | 3 018.38 | -0.78% | 0 | 0 | ||||||||||
| 7.10.2022 | 3 019.79 | -1.19% | 0 | 0 | ||||||||||
| 10.10.2022 | 3 022.24 | +0.08% | 0 | 0 | ||||||||||
| 23.9.2022 | 3 038.62 | -2.48% | 0 | 0 | ||||||||||
| 26.9.2022 | 3 042.20 | +0.12% | 0 | 0 | ||||||||||
| 14.7.2022 | 3 048.56 | -1.32% | 0 | 0 | ||||||||||
| 6.10.2022 | 3 056.07 | -0.34% | 0 | 0 | ||||||||||
| 5.10.2022 | 3 066.38 | -1.11% | 0 | 0 | ||||||||||
| 14.10.2022 | 3 072.58 | +2.29% | 0 | 0 | ||||||||||
| 13.7.2022 | 3 089.47 | -1.82% | 0 | 0 | ||||||||||
| 1.9.2022 | 3 095.19 | -2.46% | 0 | 0 | ||||||||||
| 4.10.2022 | 3 100.77 | +3.30% | 0 | 0 | ||||||||||
| 22.9.2022 | 3 115.74 | -0.75% | 0 | 0 | ||||||||||
| 20.9.2022 | 3 125.48 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
