EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX PC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2024 | 4 344.29 | +0.84% | 0 | 0 | ||||||||||
| 31.5.2024 | 4 308.15 | -0.17% | 0 | 0 | ||||||||||
| 30.5.2024 | 4 315.65 | +0.11% | 0 | 0 | ||||||||||
| 29.5.2024 | 4 310.71 | -0.66% | 0 | 0 | ||||||||||
| 28.5.2024 | 4 339.46 | -0.81% | 0 | 0 | ||||||||||
| 27.5.2024 | 4 374.82 | +0.81% | 0 | 0 | ||||||||||
| 24.5.2024 | 4 339.79 | -0.47% | 0 | 0 | ||||||||||
| 23.5.2024 | 4 360.18 | -0.13% | 0 | 0 | ||||||||||
| 22.5.2024 | 4 365.79 | +0.16% | 0 | 0 | ||||||||||
| 21.5.2024 | 4 358.72 | -0.58% | 0 | 0 | ||||||||||
| 20.5.2024 | 4 384.16 | +0.45% | 0 | 0 | ||||||||||
| 17.5.2024 | 4 364.69 | -0.31% | 0 | 0 | ||||||||||
| 16.5.2024 | 4 378.25 | -0.66% | 0 | 0 | ||||||||||
| 15.5.2024 | 4 407.21 | +0.39% | 0 | 0 | ||||||||||
| 14.5.2024 | 4 390.17 | -0.14% | 0 | 0 | ||||||||||
| 13.5.2024 | 4 396.22 | -0.67% | 0 | 0 | ||||||||||
| 10.5.2024 | 4 425.73 | +0.40% | 0 | 0 | ||||||||||
| 9.5.2024 | 4 408.07 | +1.20% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 4 355.80 | +1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
