LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	150.00	0.00%	0	0		+2.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	+4.16%	7 050	47		0.00%	0	0
6.10.1995	150.00	0.00%	6 300	42	150.00	+3.00%	10 500	70
5.10.1995	150.00	0.00%	10 800	72		0.00%	0	0
4.10.1995	150.00	0.00%	3 150	21	145.00	+1.00%	3 480	24
3.10.1995	150.00	0.00%	0	0		0.00%	0	0
2.10.1995	150.00	0.00%	0	0		0.00%	0	0
29.9.1995	150.00	0.00%	11 550	77		-3.00%	0	0
28.9.1995	150.00	0.00%	0	0		-1.00%	0	0
27.9.1995	150.00	0.00%	0	0		0.00%	0	0
26.9.1995	150.00	0.00%	2 100	14		0.00%	0	0
25.9.1995	150.00	0.00%	1 050	7		-4.00%	0	0
22.9.1995	150.00	0.00%	42 750	285		-2.00%	0	0
21.9.1995	150.00	0.00%	0	0
20.9.1995	150.00	0.00%	0	0
19.9.1995	150.00	0.00%	15 000	100		-1.00%	0	0
18.9.1995	150.00	0.00%	3 600	24	159.00	-4.00%	2 226	14
15.9.1995	150.00	0.00%	0	0		-15.00%	0	0
14.9.1995	150.00	0.00%	4 200	28	195.20	-9.00%	5 856	30
‹‹ First 60     ‹ Previous 20 Next 20 ›