LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 148.03 | 0.00% | 0 | 0 | 140.00 | +1.00% | 980 | 7 | |||||
| 1.12.1995 | 150.70 | 0.00% | 0 | 0 | 142.00 | +8.00% | 1 988 | 14 | |||||
| 2.11.1995 | 144.00 | 0.00% | 11 808 | 82 | 142.00 | +5.00% | 1 988 | 14 | |||||
| 8.8.1995 | 157.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | |||||
| 11.8.1995 | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | |||||
| 4.10.1995 | 150.00 | 0.00% | 3 150 | 21 | 145.00 | +1.00% | 3 480 | 24 | |||||
| 8.11.1995 | 144.00 | 0.00% | 0 | 0 | 147.00 | -8.00% | 7 497 | 51 | |||||
| 6.10.1995 | 150.00 | 0.00% | 6 300 | 42 | 150.00 | +3.00% | 10 500 | 70 | |||||
| 4.7.1995 | 150.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 9 635 | 65 | |||||
| 12.7.1995 | 150.00 | 0.00% | 3 600 | 24 | 154.00 | +3.00% | 4 928 | 32 | |||||
| 18.9.1995 | 150.00 | 0.00% | 3 600 | 24 | 159.00 | -4.00% | 2 226 | 14 | |||||
| 14.9.1995 | 150.00 | 0.00% | 4 200 | 28 | 195.20 | -9.00% | 5 856 | 30 | |||||
| |||||||||||||
