LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 119.39 | +499.00% | 8 357 | 70 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 150.00 | -0.46% | 7 950 | 53 | -7.00% | 0 | 0 | |||||||
| 7.12.1995 | 153.00 | +2.00% | 7 650 | 50 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 144.00 | -4.00% | 7 488 | 52 | 138.00 | -8.00% | 1 932 | 14 | ||||||
| 16.10.1995 | 150.00 | +4.16% | 7 050 | 47 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 150.00 | 0.00% | 7 050 | 47 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 124.74 | -4.99% | 6 985 | 56 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 109.42 | -499.00% | 6 565 | 60 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 150.00 | 0.00% | 6 300 | 42 | 150.00 | +3.00% | 10 500 | 70 | ||||||
| 7.9.1995 | 150.00 | 0.00% | 6 300 | 42 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 118.51 | -4.99% | 6 163 | 52 | 126.00 | -10.00% | 1 764 | 14 | ||||||
| 11.5.1995 | 120.00 | 0.00% | 6 120 | 51 | +8.00% | 0 | 0 | |||||||
| 28.4.1995 | 104.47 | +499.00% | 5 955 | 57 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 129.60 | -10.00% | 5 443 | 42 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 150.00 | -4.76% | 5 250 | 35 | +5.00% | 0 | 0 | |||||||
| 16.3.1995 | 106.00 | +50.00% | 5 194 | 49 | ||||||||||
| 23.10.1995 | 144.00 | -4.00% | 5 184 | 36 | ||||||||||
| 6.11.1995 | 144.00 | 0.00% | 5 184 | 36 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 131.30 | +4.99% | 4 989 | 38 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 116.00 | -2.11% | 4 872 | 42 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
