LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 129.60 | -10.00% | 5 443 | 42 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 118.51 | -4.99% | 6 163 | 52 | 126.00 | -10.00% | 1 764 | 14 | ||||||
| 6.6.1995 | 124.74 | -4.99% | 6 985 | 56 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 150.00 | -4.76% | 5 250 | 35 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 144.00 | -4.00% | 5 184 | 36 | ||||||||||
| 9.10.1995 | 144.00 | -4.00% | 7 488 | 52 | 138.00 | -8.00% | 1 932 | 14 | ||||||
| 9.6.1995 | 116.00 | -2.11% | 4 872 | 42 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 150.00 | -0.46% | 7 950 | 53 | -7.00% | 0 | 0 | |||||||
| 24.10.1995 | 144.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 144.00 | 0.00% | 42 624 | 296 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 144.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 144.00 | 0.00% | 15 552 | 108 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 144.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 144.00 | 0.00% | 0 | 0 | 135.50 | -1.00% | 1 897 | 14 | ||||||
| 2.11.1995 | 144.00 | 0.00% | 11 808 | 82 | 142.00 | +5.00% | 1 988 | 14 | ||||||
| 3.11.1995 | 144.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 144.00 | 0.00% | 5 184 | 36 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 144.00 | 0.00% | 0 | 0 | 147.00 | -8.00% | 7 497 | 51 | ||||||
| ||||||||||||||
