LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 396.00 | +10.00% | 190 872 | 482 | 385.00 | -7.00% | 45 445 | 127 | ||||||
| 18.1.1996 | 181.50 | +10.00% | 5 808 | 32 | +7.00% | 0 | 0 | |||||||
| 15.1.1996 | 165.00 | +10.00% | 12 705 | 77 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 172.70 | +10.00% | 3 454 | 20 | 130.00 | -3.00% | 8 900 | 68 | ||||||
| 30.11.1995 | 150.70 | +10.00% | 1 055 | 7 | -9.00% | 0 | 0 | |||||||
| 17.6.1996 | 132.51 | +9.99% | 2 385 | 18 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 299.00 | +9.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 478.00 | +9.88% | 171 124 | 358 | 419.00 | +3.00% | 9 637 | 23 | ||||||
| 25.3.1996 | 435.00 | +9.84% | 0 | 0 | 375.00 | -5.00% | 31 500 | 84 | ||||||
| 1.4.1996 | 525.00 | +9.83% | 100 800 | 192 | 473.00 | +10.00% | 16 555 | 35 | ||||||
| 18.3.1996 | 360.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 248.00 | +9.73% | 13 888 | 56 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 328.00 | +9.69% | 129 888 | 396 | 272.50 | -2.00% | 3 270 | 12 | ||||||
| 7.3.1996 | 272.00 | +9.67% | 38 352 | 141 | 250.80 | -5.00% | 1 756 | 7 | ||||||
| 22.1.1996 | 199.00 | +9.64% | 995 | 5 | 142.50 | -4.00% | 8 550 | 60 | ||||||
| 26.8.1996 | 85.00 | +8.61% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 193.00 | +6.62% | 27 792 | 144 | 204.00 | +1.00% | 2 856 | 14 | ||||||
| 1.4.1997 | 30.87 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 28.3.1997 | 29.40 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 3.2.1997 | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
