LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	27.69	0.00%	0	0	46.00	0.00%	690	15
10.3.1997	27.69	0.00%	0	0		+9.52%	0
7.3.1997	27.69	0.00%	0	0	42.00	+7.69%	2 184	52
6.3.1997	27.69	0.00%	0	0		+8.33%	0
5.3.1997	27.69	0.00%	0	0		0.00%	0
4.3.1997	27.69	-4.97%	194	7		0.00%	0
27.3.1997	28.00	0.00%	0	0		0.00%	0
26.3.1997	28.00	0.00%	0	0		0.00%	0
25.3.1997	28.00	0.00%	0	0		-8.86%	0
24.3.1997	28.00	0.00%	0	0		0.00%	0
21.3.1997	28.00	0.00%	0	0		0.00%	0
20.3.1997	28.00	0.00%	980	35		0.00%	0
19.3.1997	28.00	0.00%	0	0		+9.72%	0
18.3.1997	28.00	0.00%	0	0		+9.09%	0
17.3.1997	28.00	0.00%	0	0		+10.00%	0
14.3.1997	28.00	0.00%	0	0		+9.09%	0
13.3.1997	28.00	0.00%	0	0		+10.00%	0
12.3.1997	28.00	+1.11%	336	12		+8.69%	0
3.3.1997	29.14	-4.98%	0	0		0.00%	0
28.3.1997	29.40	+5.00%	0	0		-9.72%	0
‹‹ First 60     Next 20 ›