LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	108.30	-500.00%	0	0		0.00%	0	0
29.5.1995	113.71	+499.00%	3 980	35		0.00%	0	0
30.5.1995	119.39	+499.00%	8 357	70		0.00%	0	0
31.5.1995	113.43	-499.00%	2 722	24		0.00%	0	0
1.6.1995	119.10	+4.99%	0	0		0.00%	0	0
2.6.1995	125.05	+4.99%	0	0	130.00	0.00%	1 820	14
5.6.1995	131.30	+4.99%	4 989	38		+4.00%	0	0
6.6.1995	124.74	-4.99%	6 985	56		+4.00%	0	0
7.6.1995	124.74	0.00%	0	0		0.00%	0	0
8.6.1995	118.51	-4.99%	6 163	52	126.00	-10.00%	1 764	14
9.6.1995	116.00	-2.11%	4 872	42		+10.00%	0	0
12.6.1995	121.80	+5.00%	0	0		-2.00%	0	0
13.6.1995	127.89	+5.00%	0	0		+2.00%	0	0
14.6.1995	134.28	+4.99%	0	0		+1.00%	0	0
15.6.1995	140.99	+4.99%	0	0	127.00	-9.00%	1 524	12
16.6.1995	148.03	+4.99%	0	0		+6.00%	0	0
19.6.1995	148.03	0.00%	0	0	135.00	+3.00%	1 660	12
20.6.1995	148.03	0.00%	0	0	140.00	+1.00%	980	7
21.6.1995	148.03	0.00%	0	0		+9.00%	0	0
22.6.1995	150.00	+1.33%	25 350	169		0.00%	0	0
23.6.1995	150.00	0.00%	0	0		0.00%	0	0
26.6.1995	150.00	0.00%	0	0		0.00%	0	0
27.6.1995	150.00	0.00%	0	0		0.00%	0	0
28.6.1995	150.00	0.00%	41 850	279		0.00%	0	0
29.6.1995	150.00	0.00%	0	0		0.00%	0	0
30.6.1995	150.00	0.00%	7 050	47		0.00%	0	0
3.7.1995	150.00	0.00%	0	0		-2.00%	0	0
4.7.1995	150.00	0.00%	0	0	152.00	-1.00%	9 635	65
7.7.1995						+4.00%	0	0
10.7.1995	150.00	0.00%	0	0		0.00%	0	0
11.7.1995	150.00	0.00%	0	0		-3.00%	0	0
12.7.1995	150.00	0.00%	3 600	24	154.00	+3.00%	4 928	32
13.7.1995	150.00	0.00%	0	0		0.00%	0	0
14.7.1995	150.00	0.00%	2 100	14		0.00%	0	0
17.7.1995	150.00	0.00%	0	0		0.00%	0	0
18.7.1995	150.00	0.00%	0	0		0.00%	0	0
19.7.1995	150.00	0.00%	0	0		0.00%	0	0
20.7.1995	150.00	0.00%	0	0		0.00%	0	0
21.7.1995	150.00	0.00%	9 000	60		0.00%	0	0
24.7.1995	150.00	0.00%	0	0		0.00%	0	0
25.7.1995	150.00	0.00%	0	0		0.00%	0	0
26.7.1995	150.00	0.00%	0	0		0.00%	0	0
27.7.1995	150.00	0.00%	10 500	70		0.00%	0	0
28.7.1995	150.00	0.00%	0	0		0.00%	0	0
31.7.1995	150.00	0.00%	45 750	305		-1.00%	0	0
1.8.1995	150.00	0.00%	0	0		-1.00%	0	0
2.8.1995	150.00	0.00%	0	0		0.00%	0	0
3.8.1995	157.50	+5.00%	78 750	500		0.00%	0	0
4.8.1995	157.50	0.00%	0	0		0.00%	0	0
7.8.1995	157.50	0.00%	0	0		0.00%	0	0
8.8.1995	157.50	0.00%	0	0	142.50	-5.00%	998	7
9.8.1995	150.00	-4.76%	5 250	35		+5.00%	0	0
10.8.1995	150.00	0.00%	0	0		0.00%	0	0
11.8.1995	150.00	0.00%	1 050	7	142.50	-5.00%	428	3
14.8.1995	150.00	0.00%	0	0		-6.00%	0	0
15.8.1995	150.00	0.00%	0	0		+1.00%	0	0
16.8.1995	150.00	0.00%	0	0	135.00	0.00%	540	4
17.8.1995	150.00	0.00%	0	0		0.00%	0	0
18.8.1995	150.00	0.00%	0	0		0.00%	0	0
21.8.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›