LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	216.00	0.00%	0	0		+2.00%	0	0
27.2.1996	216.00	0.00%	0	0	226.00	0.00%	2 254	10
26.2.1996	216.00	+4.85%	16 632	77	225.00	-40.00%	7 875	35
23.2.1996	206.00	0.00%	0	0		+38.00%	0	0
22.2.1996	206.00	+2.48%	44 702	217		+31.00%	0	0
29.5.1996	204.00	0.00%	0	0		-1.00%	0	0
28.5.1996	204.00	0.00%	0	0		-1.00%	0	0
27.5.1996	204.00	-9.73%	0	0	205.00	0.00%	410	2
21.2.1996	201.00	0.00%	0	0		+1.00%	0	0
20.2.1996	201.00	0.00%	0	0		+6.00%	0	0
19.2.1996	201.00	+4.14%	21 708	108	194.00	-3.00%	13 580	70
31.1.1996	201.00	0.00%	0	0	190.00	-5.00%	11 400	60
30.1.1996	201.00	0.00%	0	0	200.00	+8.00%	1 400	7
29.1.1996	201.00	0.00%	17 286	86	184.50	-1.00%	1 292	7
26.1.1996	201.00	0.00%	0	0		+10.00%	0	0
25.1.1996	201.00	+1.00%	13 065	65	170.00	0.00%	4 080	24
24.1.1996	199.00	0.00%	0	0	170.00	+8.00%	28 398	167
23.1.1996	199.00	0.00%	0	0		+10.00%	0	0
22.1.1996	199.00	+9.64%	995	5	142.50	-4.00%	8 550	60
16.2.1996	193.00	0.00%	0	0	200.00	-2.00%	14 000	70
15.2.1996	193.00	0.00%	29 143	151		0.00%	0	0
14.2.1996	193.00	0.00%	0	0		0.00%	0	0
13.2.1996	193.00	0.00%	0	0		0.00%	0	0
12.2.1996	193.00	+6.62%	27 792	144	204.00	+1.00%	2 856	14
31.5.1996	183.60	0.00%	0	0		0.00%	0	0
30.5.1996	183.60	-10.00%	0	0		0.00%	0	0
19.1.1996	181.50	0.00%	0	0		+3.00%	0	0
18.1.1996	181.50	+10.00%	5 808	32		+7.00%	0	0
9.2.1996	181.00	0.00%	0	0		+1.00%	0	0
8.2.1996	181.00	+0.05%	25 340	140		0.00%	0	0
7.2.1996	180.90	0.00%	0	0		+3.00%	0	0
6.2.1996	180.90	0.00%	0	0	200.00	+2.00%	4 284	22
5.2.1996	180.90	0.00%	0	0	190.00	-5.00%	13 300	70
2.2.1996	180.90	0.00%	0	0	200.00	+1.00%	9 600	48
1.2.1996	180.90	-10.00%	36 180	200	200.00	+4.00%	21 597	109
15.12.1995	172.70	0.00%	0	0		+3.00%	0	0
14.12.1995	172.70	+10.00%	3 454	20	130.00	-3.00%	8 900	68
5.6.1996	165.24	0.00%	0	0		0.00%	0	0
4.6.1996	165.24	0.00%	0	0		0.00%	0	0
3.6.1996	165.24	-10.00%	0	0		0.00%	0	0
17.1.1996	165.00	0.00%	0	0	135.00	-4.00%	9 450	70
16.1.1996	165.00	0.00%	0	0	141.50	-10.00%	20 311	144
15.1.1996	165.00	+10.00%	12 705	77		+10.00%	0	0
8.8.1995	157.50	0.00%	0	0	142.50	-5.00%	998	7
7.8.1995	157.50	0.00%	0	0		0.00%	0	0
4.8.1995	157.50	0.00%	0	0		0.00%	0	0
3.8.1995	157.50	+5.00%	78 750	500		0.00%	0	0
13.12.1995	157.00	0.00%	0	0	135.00	+1.00%	16 200	120
12.12.1995	157.00	0.00%	0	0		+1.00%	0	0
11.12.1995	157.00	+2.61%	11 304	72		+1.00%	0	0
10.1.1996	155.43	0.00%	0	0		0.00%	0	0
9.1.1996	155.43	0.00%	0	0		0.00%	0	0
8.1.1996	155.43	-10.00%	17 874	115
8.12.1995	153.00	0.00%	0	0		-10.00%	0	0
7.12.1995	153.00	+2.00%	7 650	50		+10.00%	0	0
6.3.1995	151.90	-3 000.00%	0	0
1.12.1995	150.70	0.00%	0	0	142.00	+8.00%	1 988	14
30.11.1995	150.70	+10.00%	1 055	7		-9.00%	0	0
6.12.1995	150.00	0.00%	0	0		+5.00%	0	0
5.12.1995	150.00	0.00%	0	0	125.50	-5.00%	1 757	14
‹‹ First 20    ‹ Previous 60 Next 60 ›