LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 26.00 | 0.00% | 910 | 35 | ||||||||||
| 5.12.2000 | 110.00 | 0.00% | 3 740 | 34 | ||||||||||
| 4.4.1996 | 500.00 | -4.76% | 299 500 | 599 | 520.00 | +1.00% | 17 160 | 33 | ||||||
| 12.7.1995 | 150.00 | 0.00% | 3 600 | 24 | 154.00 | +3.00% | 4 928 | 32 | ||||||
| 14.9.1995 | 150.00 | 0.00% | 4 200 | 28 | 195.20 | -9.00% | 5 856 | 30 | ||||||
| 5.9.1996 | 85.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 17.9.1997 | 25.00 | -3.84% | 700 | 28 | ||||||||||
| 31.3.1998 | 19.00 | 0.00% | 532 | 28 | ||||||||||
| 25.10.2000 | 105.00 | 0.00% | 2 940 | 28 | ||||||||||
| 2.6.1998 | 19.10 | 0.00% | 535 | 28 | ||||||||||
| 10.6.1998 | 19.10 | 0.00% | 535 | 28 | ||||||||||
| 14.5.1999 | 20.00 | -4.76% | 560 | 28 | ||||||||||
| 4.8.1998 | 21.00 | +7.19% | 588 | 28 | ||||||||||
| 12.12.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 1 300 | 25 | ||||||
| 14.10.1996 | 65.00 | 0.00% | 0 | 0 | 53.30 | -0.18% | 1 279 | 24 | ||||||
| 10.10.1996 | 65.00 | +4.88% | 1 950 | 30 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 9.10.1997 | 24.50 | 0.00% | 588 | 24 | ||||||||||
| 25.1.1996 | 201.00 | +1.00% | 13 065 | 65 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| 4.10.1995 | 150.00 | 0.00% | 3 150 | 21 | 145.00 | +1.00% | 3 480 | 24 | ||||||
| 11.8.1999 | 21.10 | 0.00% | 506 | 24 | ||||||||||
| 5.8.1999 | 21.00 | +1.94% | 504 | 24 | ||||||||||
| 15.3.2000 | 79.10 | 0.00% | 1 898 | 24 | ||||||||||
| 24.1.2000 | 139.80 | -9.98% | 3 355 | 24 | ||||||||||
| 18.11.1999 | 30.10 | 0.00% | 722 | 24 | ||||||||||
| 22.2.2000 | 79.10 | 0.00% | 1 898 | 24 | ||||||||||
| 31.1.2000 | 102.60 | -5.00% | 2 462 | 24 | ||||||||||
| 17.10.2000 | 105.00 | 0.00% | 2 520 | 24 | ||||||||||
| 28.3.1996 | 478.00 | +9.88% | 171 124 | 358 | 419.00 | +3.00% | 9 637 | 23 | ||||||
| 6.2.1996 | 180.90 | 0.00% | 0 | 0 | 200.00 | +2.00% | 4 284 | 22 | ||||||
| 19.4.1995 | 0 | 0 | 120.00 | 0.00% | 2 640 | 22 | ||||||||
| 7.5.1996 | 305.00 | 0.00% | 0 | 0 | 285.50 | -8.00% | 5 996 | 21 | ||||||
| 9.4.1997 | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 714 | 21 | ||||||
| 8.1.1997 | 40.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 092 | 21 | ||||||
| 29.11.2000 | 110.00 | 0.00% | 2 310 | 21 | ||||||||||
| 18.2.1999 | 31.10 | 0.00% | 653 | 21 | ||||||||||
| 17.6.1998 | 19.10 | 0.00% | 401 | 21 | ||||||||||
| 28.11.2000 | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
| 20.5.1996 | 251.00 | -8.72% | 3 012 | 12 | 182.30 | -7.00% | 2 917 | 16 | ||||||
| 26.4.1996 | 395.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 5 568 | 16 | ||||||
| 11.3.1997 | 27.69 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| 21.4.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -7.04% | 462 | 14 | ||||||
| 14.11.1996 | 53.00 | +3.92% | 1 272 | 24 | 63.00 | +1.61% | 882 | 14 | ||||||
| 12.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 910 | 14 | ||||||
| 16.12.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
| 11.12.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 700 | 14 | ||||||
| 4.12.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
| 22.11.1996 | 54.00 | 0.00% | 0 | 0 | 57.20 | -7.74% | 801 | 14 | ||||||
| 2.12.1997 | 25.00 | -3.84% | 350 | 14 | ||||||||||
| 12.2.1996 | 193.00 | +6.62% | 27 792 | 144 | 204.00 | +1.00% | 2 856 | 14 | ||||||
| 1.3.1996 | 226.00 | 0.00% | 0 | 0 | 233.10 | 0.00% | 3 263 | 14 | ||||||
| 29.7.1996 | 78.26 | 0.00% | 0 | 0 | 68.20 | -9.00% | 955 | 14 | ||||||
| 8.6.1995 | 118.51 | -4.99% | 6 163 | 52 | 126.00 | -10.00% | 1 764 | 14 | ||||||
| 9.10.1995 | 144.00 | -4.00% | 7 488 | 52 | 138.00 | -8.00% | 1 932 | 14 | ||||||
| 2.11.1995 | 144.00 | 0.00% | 11 808 | 82 | 142.00 | +5.00% | 1 988 | 14 | ||||||
| 1.11.1995 | 144.00 | 0.00% | 0 | 0 | 135.50 | -1.00% | 1 897 | 14 | ||||||
| 1.12.1995 | 150.70 | 0.00% | 0 | 0 | 142.00 | +8.00% | 1 988 | 14 | ||||||
| 5.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 1 757 | 14 | ||||||
| 23.11.1995 | 137.00 | +0.73% | 1 918 | 14 | 132.00 | +1.00% | 1 848 | 14 | ||||||
| 18.9.1995 | 150.00 | 0.00% | 3 600 | 24 | 159.00 | -4.00% | 2 226 | 14 | ||||||
| 4.9.1995 | 150.00 | 0.00% | 2 100 | 14 | 128.50 | -5.00% | 1 799 | 14 | ||||||
| ||||||||||||||
