LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	30.67	-4.98%	0	0		0.00%	0
27.2.1997	32.28	-4.97%	0	0		0.00%	0
24.2.1997	33.97	-4.97%	0	0		0.00%	0
4.3.1997	27.69	-4.97%	194	7		0.00%	0
4.4.1996	500.00	-4.76%	299 500	599	520.00	+1.00%	17 160	33
9.8.1995	150.00	-4.76%	5 250	35		+5.00%	0	0
11.4.1996	478.00	-4.40%	338 902	709	500.00	+4.00%	87 984	185
15.4.1996	457.00	-4.39%	76 776	168	523.00	+2.00%	38 524	75
23.10.1995	144.00	-4.00%	5 184	36
9.10.1995	144.00	-4.00%	7 488	52	138.00	-8.00%	1 932	14
11.1.1996	150.00	-3.49%	7 500	50		0.00%	0	0
4.11.1996	51.00	-3.13%	6 222	122		0.00%	0
9.6.1995	116.00	-2.11%	4 872	42		+10.00%	0	0
9.5.1996	300.00	-1.63%	14 100	47	299.00	+3.00%	2 936	10
4.12.1995	150.00	-0.46%	7 950	53		-7.00%	0	0
1.12.1995	150.70	0.00%	0	0	142.00	+8.00%	1 988	14
6.12.1995	150.00	0.00%	0	0		+5.00%	0	0
5.12.1995	150.00	0.00%	0	0	125.50	-5.00%	1 757	14
13.12.1995	157.00	0.00%	0	0	135.00	+1.00%	16 200	120
12.12.1995	157.00	0.00%	0	0		+1.00%	0	0
8.12.1995	153.00	0.00%	0	0		-10.00%	0	0
29.11.1995	137.00	0.00%	0	0		+10.00%	0	0
28.11.1995	137.00	0.00%	0	0		0.00%	0	0
27.11.1995	137.00	0.00%	16 440	120		0.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
22.11.1995	136.00	0.00%	0	0		0.00%	0	0
21.11.1995	136.00	0.00%	0	0	131.00	-2.00%	1 569	12
17.11.1995	135.00	0.00%	0	0		+10.00%	0	0
10.1.1996	155.43	0.00%	0	0		0.00%	0	0
9.1.1996	155.43	0.00%	0	0		0.00%	0	0
15.12.1995	172.70	0.00%	0	0		+3.00%	0	0
19.1.1996	181.50	0.00%	0	0		+3.00%	0	0
17.1.1996	165.00	0.00%	0	0	135.00	-4.00%	9 450	70
16.1.1996	165.00	0.00%	0	0	141.50	-10.00%	20 311	144
31.1.1996	201.00	0.00%	0	0	190.00	-5.00%	11 400	60
30.1.1996	201.00	0.00%	0	0	200.00	+8.00%	1 400	7
29.1.1996	201.00	0.00%	17 286	86	184.50	-1.00%	1 292	7
26.1.1996	201.00	0.00%	0	0		+10.00%	0	0
9.2.1996	181.00	0.00%	0	0		+1.00%	0	0
24.1.1996	199.00	0.00%	0	0	170.00	+8.00%	28 398	167
23.1.1996	199.00	0.00%	0	0		+10.00%	0	0
6.10.1995	150.00	0.00%	6 300	42	150.00	+3.00%	10 500	70
5.10.1995	150.00	0.00%	10 800	72		0.00%	0	0
4.10.1995	150.00	0.00%	3 150	21	145.00	+1.00%	3 480	24
3.10.1995	150.00	0.00%	0	0		0.00%	0	0
2.10.1995	150.00	0.00%	0	0		0.00%	0	0
29.9.1995	150.00	0.00%	11 550	77		-3.00%	0	0
28.9.1995	150.00	0.00%	0	0		-1.00%	0	0
27.9.1995	150.00	0.00%	0	0		0.00%	0	0
26.9.1995	150.00	0.00%	2 100	14		0.00%	0	0
25.9.1995	150.00	0.00%	1 050	7		-4.00%	0	0
22.9.1995	150.00	0.00%	42 750	285		-2.00%	0	0
21.9.1995	150.00	0.00%	0	0
20.9.1995	150.00	0.00%	0	0
19.9.1995	150.00	0.00%	15 000	100		-1.00%	0	0
18.9.1995	150.00	0.00%	3 600	24	159.00	-4.00%	2 226	14
15.9.1995	150.00	0.00%	0	0		-15.00%	0	0
14.9.1995	150.00	0.00%	4 200	28	195.20	-9.00%	5 856	30
13.9.1995	150.00	0.00%	0	0		+10.00%	0	0
12.9.1995	150.00	0.00%	600	4		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›