LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	201.00	+4.14%	21 708	108	194.00	-3.00%	13 580	70
14.11.1996	53.00	+3.92%	1 272	24	63.00	+1.61%	882	14
4.4.1997	35.00	+2.85%	840	24		-8.16%	0
7.5.1997	36.00	+2.85%	288	8		0.00%	0
11.12.1995	157.00	+2.61%	11 304	72		+1.00%	0	0
22.2.1996	206.00	+2.48%	44 702	217		+31.00%	0	0
7.12.1995	153.00	+2.00%	7 650	50		+10.00%	0	0
21.11.1996	54.00	+1.88%	1 512	28		-8.82%	0
2.12.1996	55.00	+1.85%	660	12		0.00%	0
22.6.1995	150.00	+1.33%	25 350	169		0.00%	0	0
12.3.1997	28.00	+1.11%	336	12		+8.69%	0
25.1.1996	201.00	+1.00%	13 065	65	170.00	0.00%	4 080	24
20.11.1995	136.00	+0.74%	4 760	35		+10.00%	0	0
23.11.1995	137.00	+0.73%	1 918	14	132.00	+1.00%	1 848	14
8.2.1996	181.00	+0.05%	25 340	140		0.00%	0	0
7.2.1996	180.90	0.00%	0	0		+3.00%	0	0
6.2.1996	180.90	0.00%	0	0	200.00	+2.00%	4 284	22
5.2.1996	180.90	0.00%	0	0	190.00	-5.00%	13 300	70
2.2.1996	180.90	0.00%	0	0	200.00	+1.00%	9 600	48
31.1.1996	201.00	0.00%	0	0	190.00	-5.00%	11 400	60
30.1.1996	201.00	0.00%	0	0	200.00	+8.00%	1 400	7
29.1.1996	201.00	0.00%	17 286	86	184.50	-1.00%	1 292	7
26.1.1996	201.00	0.00%	0	0		+10.00%	0	0
24.1.1996	199.00	0.00%	0	0	170.00	+8.00%	28 398	167
23.1.1996	199.00	0.00%	0	0		+10.00%	0	0
9.2.1996	181.00	0.00%	0	0		+1.00%	0	0
19.1.1996	181.50	0.00%	0	0		+3.00%	0	0
17.1.1996	165.00	0.00%	0	0	135.00	-4.00%	9 450	70
16.1.1996	165.00	0.00%	0	0	141.50	-10.00%	20 311	144
6.12.1995	150.00	0.00%	0	0		+5.00%	0	0
5.12.1995	150.00	0.00%	0	0	125.50	-5.00%	1 757	14
29.11.1995	137.00	0.00%	0	0		+10.00%	0	0
28.11.1995	137.00	0.00%	0	0		0.00%	0	0
27.11.1995	137.00	0.00%	16 440	120		0.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
8.12.1995	153.00	0.00%	0	0		-10.00%	0	0
13.12.1995	157.00	0.00%	0	0	135.00	+1.00%	16 200	120
12.12.1995	157.00	0.00%	0	0		+1.00%	0	0
12.1.1996	150.00	0.00%	0	0		0.00%	0	0
10.1.1996	155.43	0.00%	0	0		0.00%	0	0
9.1.1996	155.43	0.00%	0	0		0.00%	0	0
6.10.1995	150.00	0.00%	6 300	42	150.00	+3.00%	10 500	70
5.10.1995	150.00	0.00%	10 800	72		0.00%	0	0
4.10.1995	150.00	0.00%	3 150	21	145.00	+1.00%	3 480	24
3.10.1995	150.00	0.00%	0	0		0.00%	0	0
2.10.1995	150.00	0.00%	0	0		0.00%	0	0
29.9.1995	150.00	0.00%	11 550	77		-3.00%	0	0
28.9.1995	150.00	0.00%	0	0		-1.00%	0	0
27.9.1995	150.00	0.00%	0	0		0.00%	0	0
26.9.1995	150.00	0.00%	2 100	14		0.00%	0	0
25.9.1995	150.00	0.00%	1 050	7		-4.00%	0	0
22.9.1995	150.00	0.00%	42 750	285		-2.00%	0	0
21.9.1995	150.00	0.00%	0	0
20.9.1995	150.00	0.00%	0	0
19.9.1995	150.00	0.00%	15 000	100		-1.00%	0	0
18.9.1995	150.00	0.00%	3 600	24	159.00	-4.00%	2 226	14
15.9.1995	150.00	0.00%	0	0		-15.00%	0	0
14.9.1995	150.00	0.00%	4 200	28	195.20	-9.00%	5 856	30
13.9.1995	150.00	0.00%	0	0		+10.00%	0	0
12.9.1995	150.00	0.00%	600	4		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›