LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 49.50 | 0.00% | 0 | 0 | 52.00 | +4.00% | 364 | 7 | ||||||
| 19.12.1996 | 49.50 | 0.00% | 0 | 0 | 52.00 | +5.05% | 364 | 7 | ||||||
| 27.12.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | +4.76% | 385 | 7 | ||||||
| 27.5.1996 | 204.00 | -9.73% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 20.8.1996 | 78.26 | 0.00% | 0 | 0 | 60.50 | +1.00% | 424 | 7 | ||||||
| 11.8.1995 | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | ||||||
| 16.8.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 18.12.1996 | 49.50 | 0.00% | 0 | 0 | 49.50 | -4.80% | 594 | 12 | ||||||
| 11.12.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 700 | 14 | ||||||
| 16.12.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
| 20.9.1996 | 85.00 | 0.00% | 0 | 0 | 59.60 | -2.00% | 715 | 12 | ||||||
| 22.11.1996 | 54.00 | 0.00% | 0 | 0 | 57.20 | -7.74% | 801 | 14 | ||||||
| 14.11.1996 | 53.00 | +3.92% | 1 272 | 24 | 63.00 | +1.61% | 882 | 14 | ||||||
| 4.12.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
| 12.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 910 | 14 | ||||||
| 6.9.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| 29.7.1996 | 78.26 | 0.00% | 0 | 0 | 68.20 | -9.00% | 955 | 14 | ||||||
| 10.5.1995 | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||||
| 20.6.1995 | 148.03 | 0.00% | 0 | 0 | 140.00 | +1.00% | 980 | 7 | ||||||
| 8.8.1995 | 157.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| 2.5.1996 | 334.00 | -8.99% | 18 036 | 54 | 379.00 | +10.00% | 1 137 | 3 | ||||||
| 10.10.1996 | 65.00 | +4.88% | 1 950 | 30 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 14.10.1996 | 65.00 | 0.00% | 0 | 0 | 53.30 | -0.18% | 1 279 | 24 | ||||||
| 29.1.1996 | 201.00 | 0.00% | 17 286 | 86 | 184.50 | -1.00% | 1 292 | 7 | ||||||
| 12.12.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 1 300 | 25 | ||||||
| 30.1.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 1 400 | 7 | ||||||
| 15.6.1995 | 140.99 | +4.99% | 0 | 0 | 127.00 | -9.00% | 1 524 | 12 | ||||||
| 21.11.1995 | 136.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 1 569 | 12 | ||||||
| 9.11.1995 | 144.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 1 620 | 12 | ||||||
| 19.6.1995 | 148.03 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 660 | 12 | ||||||
| 7.3.1996 | 272.00 | +9.67% | 38 352 | 141 | 250.80 | -5.00% | 1 756 | 7 | ||||||
| 5.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 1 757 | 14 | ||||||
| 8.6.1995 | 118.51 | -4.99% | 6 163 | 52 | 126.00 | -10.00% | 1 764 | 14 | ||||||
| 13.5.1996 | 300.00 | 0.00% | 4 200 | 14 | 256.10 | -10.00% | 1 793 | 7 | ||||||
| 4.9.1995 | 150.00 | 0.00% | 2 100 | 14 | 128.50 | -5.00% | 1 799 | 14 | ||||||
| 2.6.1995 | 125.05 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 5.9.1996 | 85.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 23.11.1995 | 137.00 | +0.73% | 1 918 | 14 | 132.00 | +1.00% | 1 848 | 14 | ||||||
| 1.9.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| 1.11.1995 | 144.00 | 0.00% | 0 | 0 | 135.50 | -1.00% | 1 897 | 14 | ||||||
| 9.10.1995 | 144.00 | -4.00% | 7 488 | 52 | 138.00 | -8.00% | 1 932 | 14 | ||||||
| 1.12.1995 | 150.70 | 0.00% | 0 | 0 | 142.00 | +8.00% | 1 988 | 14 | ||||||
| 2.11.1995 | 144.00 | 0.00% | 11 808 | 82 | 142.00 | +5.00% | 1 988 | 14 | ||||||
| 11.9.1996 | 85.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 030 | 35 | ||||||
| 18.9.1995 | 150.00 | 0.00% | 3 600 | 24 | 159.00 | -4.00% | 2 226 | 14 | ||||||
| 27.2.1996 | 216.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 254 | 10 | ||||||
| 16.5.1996 | 275.00 | -8.33% | 5 225 | 19 | 204.20 | -8.00% | 2 450 | 12 | ||||||
| 19.4.1995 | 0 | 0 | 120.00 | 0.00% | 2 640 | 22 | ||||||||
| 20.3.1996 | 360.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 2 695 | 7 | ||||||
| 14.5.1996 | 300.00 | 0.00% | 0 | 0 | 232.20 | -9.00% | 2 786 | 12 | ||||||
| 12.2.1996 | 193.00 | +6.62% | 27 792 | 144 | 204.00 | +1.00% | 2 856 | 14 | ||||||
| 19.4.1996 | 417.00 | 0.00% | 0 | 0 | 410.20 | -9.00% | 2 871 | 7 | ||||||
| 20.5.1996 | 251.00 | -8.72% | 3 012 | 12 | 182.30 | -7.00% | 2 917 | 16 | ||||||
| 9.5.1996 | 300.00 | -1.63% | 14 100 | 47 | 299.00 | +3.00% | 2 936 | 10 | ||||||
| 1.3.1996 | 226.00 | 0.00% | 0 | 0 | 233.10 | 0.00% | 3 263 | 14 | ||||||
| 14.3.1996 | 328.00 | +9.69% | 129 888 | 396 | 272.50 | -2.00% | 3 270 | 12 | ||||||
| 4.10.1995 | 150.00 | 0.00% | 3 150 | 21 | 145.00 | +1.00% | 3 480 | 24 | ||||||
| 25.1.1996 | 201.00 | +1.00% | 13 065 | 65 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| 19.3.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 4 200 | 12 | ||||||
| 6.2.1996 | 180.90 | 0.00% | 0 | 0 | 200.00 | +2.00% | 4 284 | 22 | ||||||
| ||||||||||||||
