LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	206.00	0.00%	0	0		+38.00%	0	0
22.2.1996	206.00	+2.48%	44 702	217		+31.00%	0	0
28.4.1997	35.00	0.00%	0	0		+18.33%	0
15.7.1997						+10.00%	0
17.3.1997	28.00	0.00%	0	0		+10.00%	0
13.3.1997	28.00	0.00%	0	0		+10.00%	0
31.7.1996	78.26	0.00%	0	0		+10.00%	0	0
2.5.1996	334.00	-8.99%	18 036	54	379.00	+10.00%	1 137	3
1.4.1996	525.00	+9.83%	100 800	192	473.00	+10.00%	16 555	35
22.3.1996	396.00	0.00%	0	0		+10.00%	0	0
20.3.1996	360.00	0.00%	0	0	385.00	+10.00%	2 695	7
19.3.1996	360.00	0.00%	0	0	350.00	+10.00%	4 200	12
18.3.1996	360.00	+9.75%	0	0		+10.00%	0	0
6.3.1996	248.00	0.00%	0	0		+10.00%	0	0
26.1.1996	201.00	0.00%	0	0		+10.00%	0	0
23.1.1996	199.00	0.00%	0	0		+10.00%	0	0
15.1.1996	165.00	+10.00%	12 705	77		+10.00%	0	0
7.12.1995	153.00	+2.00%	7 650	50		+10.00%	0	0
29.11.1995	137.00	0.00%	0	0		+10.00%	0	0
20.11.1995	136.00	+0.74%	4 760	35		+10.00%	0	0
17.11.1995	135.00	0.00%	0	0		+10.00%	0	0
3.11.1995	144.00	0.00%	0	0		+10.00%	0	0
13.9.1995	150.00	0.00%	0	0		+10.00%	0	0
12.9.1995	150.00	0.00%	600	4		+10.00%	0	0
11.9.1995	150.00	0.00%	0	0		+10.00%	0	0
7.9.1995	150.00	0.00%	6 300	42		+10.00%	0	0
9.6.1995	116.00	-2.11%	4 872	42		+10.00%	0	0
19.3.1997	28.00	0.00%	0	0		+9.72%	0
20.11.1996	53.00	0.00%	0	0	68.00	+9.67%	4 760	70
27.1.1997	40.10	0.00%	0	0	57.00	+9.61%	570	10
10.3.1997	27.69	0.00%	0	0		+9.52%	0
12.11.1996	51.00	0.00%	0	0	65.00	+9.24%	910	14
16.7.1997						+9.09%	0
23.6.1997						+9.09%	0
18.3.1997	28.00	0.00%	0	0		+9.09%	0
14.3.1997	28.00	0.00%	0	0		+9.09%	0
8.9.1995	150.00	0.00%	0	0		+9.00%	0	0
21.6.1995	148.03	0.00%	0	0		+9.00%	0	0
24.4.1995			0	0		+9.00%	0	0
28.1.1997	40.10	0.00%	0	0	62.00	+8.77%	186	3
12.3.1997	28.00	+1.11%	336	12		+8.69%	0
25.11.1996	54.00	0.00%	0	0		+8.39%	0
17.7.1997						+8.33%	0
30.4.1997	35.00	0.00%	0	0	39.00	+8.33%	39	1
6.3.1997	27.69	0.00%	0	0		+8.33%	0
21.5.1996	251.00	0.00%	0	0		+8.00%	0	0
30.1.1996	201.00	0.00%	0	0	200.00	+8.00%	1 400	7
24.1.1996	199.00	0.00%	0	0	170.00	+8.00%	28 398	167
1.12.1995	150.70	0.00%	0	0	142.00	+8.00%	1 988	14
11.5.1995	120.00	0.00%	6 120	51		+8.00%	0	0
7.3.1997	27.69	0.00%	0	0	42.00	+7.69%	2 184	52
1.8.1996	78.26	0.00%	0	0		+7.00%	0	0
27.3.1996	435.00	0.00%	0	0	419.00	+7.00%	34 284	84
15.3.1996	328.00	0.00%	0	0	290.50	+7.00%	12 201	42
18.1.1996	181.50	+10.00%	5 808	32		+7.00%	0	0
10.10.1997						+6.12%	0
20.2.1996	201.00	0.00%	0	0		+6.00%	0	0
16.6.1995	148.03	+4.99%	0	0		+6.00%	0	0
12.5.1995			0	0		+6.00%	0	0
10.7.1997						+5.88%	0
‹‹ First 20    Next 60 ›