LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.00 | +4.88% | 1 950 | 30 | 52.00 | 0.00% | 1 248 | 24 | ||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | +2.69% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 53.30 | -0.18% | 1 279 | 24 | ||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 51.00 | -3.13% | 6 222 | 122 | 0.00% | 0 | ||||||||
5.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
8.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
11.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 910 | 14 | ||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
14.11.1996 | 53.00 | +3.92% | 1 272 | 24 | 63.00 | +1.61% | 882 | 14 | ||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
18.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 4 760 | 70 | ||||||
21.11.1996 | 54.00 | +1.88% | 1 512 | 28 | -8.82% | 0 | ||||||||
22.11.1996 | 54.00 | 0.00% | 0 | 0 | 57.20 | -7.74% | 801 | 14 | ||||||
25.11.1996 | 54.00 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
26.11.1996 | 54.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
27.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 55.00 | +1.85% | 660 | 12 | 0.00% | 0 | ||||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
5.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 700 | 14 | ||||||
12.12.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 1 300 | 25 | ||||||
13.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
16.12.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
17.12.1996 | 49.50 | 0.00% | 0 | 0 | 52.00 | +4.00% | 364 | 7 | ||||||
18.12.1996 | 49.50 | 0.00% | 0 | 0 | 49.50 | -4.80% | 594 | 12 | ||||||
19.12.1996 | 49.50 | 0.00% | 0 | 0 | 52.00 | +5.05% | 364 | 7 | ||||||
20.12.1996 | 49.50 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
23.12.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | +4.76% | 385 | 7 | ||||||
30.12.1996 | 40.10 | -9.98% | 842 | 21 | -5.45% | 0 | ||||||||
31.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 092 | 21 | ||||||
9.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.10 | 0.00% | 0 | 0 | 57.00 | +9.61% | 570 | 10 | ||||||
28.1.1997 | 40.10 | 0.00% | 0 | 0 | 62.00 | +8.77% | 186 | 3 | ||||||
29.1.1997 | 40.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
30.1.1997 | 42.10 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 44.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 48.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 51.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 51.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 48.61 | -4.98% | 486 | 10 | 0.00% | 0 | ||||||||
10.2.1997 | 46.18 | -4.99% | 0 | 0 | 56.00 | 0.00% | 2 128 | 38 | ||||||
11.2.1997 | 43.88 | -4.98% | 0 | 0 | 53.50 | -4.46% | 642 | 12 | ||||||
12.2.1997 | 41.69 | -4.99% | 0 | 0 | -8.41% | 0 | ||||||||
13.2.1997 | 39.61 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
14.2.1997 | 37.63 | -4.99% | 1 016 | 27 | 0 | 0 | ||||||||
17.2.1997 | 37.63 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
18.2.1997 | 37.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 37.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 35.75 | -4.99% | 1 788 | 50 | -10.00% | 0 | ||||||||
21.2.1997 | 35.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 33.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 32.28 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 30.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 29.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 27.69 | -4.97% | 194 | 7 | 0.00% | 0 | ||||||||
5.3.1997 | 27.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 27.69 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
7.3.1997 | 27.69 | 0.00% | 0 | 0 | 42.00 | +7.69% | 2 184 | 52 | ||||||
10.3.1997 | 27.69 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
11.3.1997 | 27.69 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
12.3.1997 | 28.00 | +1.11% | 336 | 12 | +8.69% | 0 | ||||||||
13.3.1997 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.3.1997 | 28.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.3.1997 | 28.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.3.1997 | 28.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
20.3.1997 | 28.00 | 0.00% | 980 | 35 | 0.00% | 0 | ||||||||
21.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 28.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
26.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 29.40 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
1.4.1997 | 30.87 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
2.4.1997 | 32.41 | +4.98% | 0 | 0 | -8.47% | 0 | ||||||||
3.4.1997 | 34.03 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
4.4.1997 | 35.00 | +2.85% | 840 | 24 | -8.16% | 0 | ||||||||
7.4.1997 | 35.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
8.4.1997 | 35.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
9.4.1997 | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 714 | 21 | ||||||
10.4.1997 | 35.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
11.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -7.04% | 462 | 14 | ||||||
22.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
28.4.1997 | 35.00 | 0.00% | 0 | 0 | +18.33% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +1.40% | 324 | 9 | ||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 280 | 7 | ||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 36.00 | +2.85% | 288 | 8 | 0.00% | 0 | ||||||||
9.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | -8.33% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | +9.09% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | -8.33% | 0 | ||||||||||||
27.6.1997 | -9.09% | 0 | ||||||||||||
30.6.1997 | -10.00% | 0 | ||||||||||||
1.7.1997 | -7.40% | 0 | ||||||||||||
2.7.1997 | -8.00% | 0 | ||||||||||||
3.7.1997 | -8.69% | 0 | ||||||||||||
4.7.1997 | -9.52% | 0 | ||||||||||||
7.7.1997 | -5.26% | 0 | ||||||||||||
8.7.1997 | -5.55% | 0 | ||||||||||||
9.7.1997 | 17.00 | 0.00% | 204 | 12 | ||||||||||
10.7.1997 | +5.88% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | +5.26% | 0 | ||||||||||||
15.7.1997 | +10.00% | 0 | ||||||||||||
16.7.1997 | +9.09% | 0 | ||||||||||||
17.7.1997 | +8.33% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 26.00 | 0.00% | 936 | 36 | ||||||||||
|