LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	435.00	+9.84%	0	0	375.00	-5.00%	31 500	84
28.3.1996	478.00	+9.88%	171 124	358	419.00	+3.00%	9 637	23
11.3.1996	299.00	+9.92%	0	0		+5.00%	0	0
17.6.1996	132.51	+9.99%	2 385	18		0.00%	0	0
21.3.1996	396.00	+10.00%	190 872	482	385.00	-7.00%	45 445	127
18.1.1996	181.50	+10.00%	5 808	32		+7.00%	0	0
14.12.1995	172.70	+10.00%	3 454	20	130.00	-3.00%	8 900	68
15.1.1996	165.00	+10.00%	12 705	77		+10.00%	0	0
30.11.1995	150.70	+10.00%	1 055	7		-9.00%	0	0
16.3.1995	106.00	+50.00%	5 194	49
18.4.1995	95.00	+105.00%	4 560	48		0.00%	0	0
9.5.1995	120.00	+444.00%	840	7		0.00%	0	0
5.5.1995	114.89	+499.00%	0	0		0.00%	0	0
30.5.1995	119.39	+499.00%	8 357	70		0.00%	0	0
29.5.1995	113.71	+499.00%	3 980	35		0.00%	0	0
3.5.1995	115.17	+499.00%	2 303	20		0.00%	0	0
2.5.1995	109.69	+499.00%	0	0		-3.00%	0	0
28.4.1995	104.47	+499.00%	5 955	57		-9.00%	0	0
27.4.1995	99.50	+499.00%	0	0		0.00%	0	0
13.4.1995	94.01	+499.00%	0	0		0.00%	0	0
15.3.1995	105.47	+499.00%	1 477	14
14.3.1995	100.45	+499.00%	0	0
7.4.1995	104.43	+499.00%	731	7		0.00%	0	0
27.3.1995	135.27	+499.00%	0	0
22.3.1995	128.83	+499.00%	0	0
21.3.1995	122.70	+499.00%	0	0
20.3.1995	116.86	+499.00%	0	0
17.3.1995	111.30	+500.00%	0	0
25.4.1995	99.75	+500.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200