LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1997 | 17.00 | 0.00% | 204 | 12 | ||||||||
24.7.1998 | 18.00 | -3.22% | 756 | 42 | ||||||||
14.9.1998 | 18.50 | -7.50% | 130 | 7 | ||||||||
23.7.1998 | 18.60 | -2.61% | 112 | 6 | ||||||||
29.5.1998 | 18.60 | -2.61% | 260 | 14 | ||||||||
15.9.1998 | 19.00 | +2.70% | 266 | 14 | ||||||||
10.4.1998 | 19.00 | 0.00% | 266 | 14 | ||||||||
9.4.1998 | 19.00 | 0.00% | 665 | 35 | ||||||||
2.4.1998 | 19.00 | 0.00% | 684 | 36 | ||||||||
31.3.1998 | 19.00 | 0.00% | 532 | 28 | ||||||||
25.3.1998 | 19.00 | 0.00% | 209 | 11 | ||||||||
7.7.1998 | 19.10 | 0.00% | 267 | 14 | ||||||||
30.6.1998 | 19.10 | 0.00% | 267 | 14 | ||||||||
17.6.1998 | 19.10 | 0.00% | 401 | 21 | ||||||||
16.6.1998 | 19.10 | 0.00% | 267 | 14 | ||||||||
10.6.1998 | 19.10 | 0.00% | 535 | 28 | ||||||||
9.6.1998 | 19.10 | 0.00% | 267 | 14 | ||||||||
3.6.1998 | 19.10 | 0.00% | 669 | 35 | ||||||||
2.6.1998 | 19.10 | 0.00% | 535 | 28 | ||||||||
12.5.1998 | 19.10 | +0.36% | 229 | 12 | ||||||||
4.8.1998 | 21.00 | +7.19% | 588 | 28 | ||||||||
5.2.1998 | 22.00 | 0.00% | 1 452 | 66 | ||||||||
5.8.1998 | 23.00 | +9.52% | 276 | 12 | ||||||||
9.10.1997 | 24.50 | 0.00% | 588 | 24 | ||||||||
6.10.1997 | 25.00 | -3.84% | 1 750 | 70 | ||||||||
1.10.1997 | 25.00 | -3.84% | 875 | 35 | ||||||||
2.12.1997 | 25.00 | -3.84% | 350 | 14 | ||||||||
17.9.1997 | 25.00 | -3.84% | 700 | 28 | ||||||||
10.9.1997 | 25.00 | -3.84% | 175 | 7 | ||||||||
3.9.1997 | 26.00 | 0.00% | 78 | 3 | ||||||||
1.8.1997 | 26.00 | 0.00% | 2 210 | 85 | ||||||||
24.7.1997 | 26.00 | 0.00% | 936 | 36 | ||||||||
30.9.1997 | 26.00 | 0.00% | 910 | 35 | ||||||||
23.9.1997 | 26.00 | 0.00% | 182 | 7 | ||||||||
16.12.1997 | 26.00 | -0.95% | 1 508 | 58 | ||||||||
25.8.1998 | 30.00 | +7.14% | 300 | 10 | ||||||||
10.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||
19.10.1998 | 30.00 | 0.00% | 2 160 | 72 | ||||||||
25.4.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||
31.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 31.00 | +3.33% | 0 | 0 | ||||||||
21.4.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -7.04% | 462 | 14 | ||||
9.4.1997 | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 714 | 21 | ||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +1.40% | 324 | 9 | ||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 280 | 7 | ||||
7.3.1997 | 27.69 | 0.00% | 0 | 0 | 42.00 | +7.69% | 2 184 | 52 | ||||
11.3.1997 | 27.69 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||
18.12.1996 | 49.50 | 0.00% | 0 | 0 | 49.50 | -4.80% | 594 | 12 | ||||
16.12.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 700 | 14 | ||||
10.10.1996 | 65.00 | +4.88% | 1 950 | 30 | 52.00 | 0.00% | 1 248 | 24 | ||||
12.12.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 1 300 | 25 | ||||
17.12.1996 | 49.50 | 0.00% | 0 | 0 | 52.00 | +4.00% | 364 | 7 | ||||
8.1.1997 | 40.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 092 | 21 | ||||
19.12.1996 | 49.50 | 0.00% | 0 | 0 | 52.00 | +5.05% | 364 | 7 | ||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 53.30 | -0.18% | 1 279 | 24 | ||||
11.2.1997 | 43.88 | -4.98% | 0 | 0 | 53.50 | -4.46% | 642 | 12 | ||||
27.12.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | +4.76% | 385 | 7 | ||||
10.2.1997 | 46.18 | -4.99% | 0 | 0 | 56.00 | 0.00% | 2 128 | 38 | ||||
27.1.1997 | 40.10 | 0.00% | 0 | 0 | 57.00 | +9.61% | 570 | 10 | ||||
22.11.1996 | 54.00 | 0.00% | 0 | 0 | 57.20 | -7.74% | 801 | 14 | ||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 030 | 35 | ||||
20.9.1996 | 85.00 | 0.00% | 0 | 0 | 59.60 | -2.00% | 715 | 12 | ||||
20.8.1996 | 78.26 | 0.00% | 0 | 0 | 60.50 | +1.00% | 424 | 7 | ||||
5.9.1996 | 85.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||
28.1.1997 | 40.10 | 0.00% | 0 | 0 | 62.00 | +8.77% | 186 | 3 | ||||
14.11.1996 | 53.00 | +3.92% | 1 272 | 24 | 63.00 | +1.61% | 882 | 14 | ||||
4.12.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 910 | 14 | ||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 4 760 | 70 | ||||
29.7.1996 | 78.26 | 0.00% | 0 | 0 | 68.20 | -9.00% | 955 | 14 | ||||
15.11.1995 | 129.60 | 0.00% | 0 | 0 | 110.00 | -7.00% | 10 660 | 95 | ||||
10.5.1995 | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
19.4.1995 | 0 | 0 | 120.00 | 0.00% | 2 640 | 22 | ||||||
5.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 1 757 | 14 | ||||
8.6.1995 | 118.51 | -4.99% | 6 163 | 52 | 126.00 | -10.00% | 1 764 | 14 | ||||
15.6.1995 | 140.99 | +4.99% | 0 | 0 | 127.00 | -9.00% | 1 524 | 12 | ||||
4.9.1995 | 150.00 | 0.00% | 2 100 | 14 | 128.50 | -5.00% | 1 799 | 14 | ||||
2.6.1995 | 125.05 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||
14.12.1995 | 172.70 | +10.00% | 3 454 | 20 | 130.00 | -3.00% | 8 900 | 68 | ||||
21.11.1995 | 136.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 1 569 | 12 | ||||
23.11.1995 | 137.00 | +0.73% | 1 918 | 14 | 132.00 | +1.00% | 1 848 | 14 | ||||
9.11.1995 | 144.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 1 620 | 12 | ||||
1.9.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||
31.8.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 8 125 | 60 | ||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||
19.6.1995 | 148.03 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 660 | 12 | ||||
13.12.1995 | 157.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 16 200 | 120 | ||||
17.1.1996 | 165.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 9 450 | 70 | ||||
1.11.1995 | 144.00 | 0.00% | 0 | 0 | 135.50 | -1.00% | 1 897 | 14 | ||||
9.10.1995 | 144.00 | -4.00% | 7 488 | 52 | 138.00 | -8.00% | 1 932 | 14 | ||||
20.6.1995 | 148.03 | 0.00% | 0 | 0 | 140.00 | +1.00% | 980 | 7 | ||||
16.1.1996 | 165.00 | 0.00% | 0 | 0 | 141.50 | -10.00% | 20 311 | 144 | ||||
1.12.1995 | 150.70 | 0.00% | 0 | 0 | 142.00 | +8.00% | 1 988 | 14 | ||||
2.11.1995 | 144.00 | 0.00% | 11 808 | 82 | 142.00 | +5.00% | 1 988 | 14 | ||||
22.1.1996 | 199.00 | +9.64% | 995 | 5 | 142.50 | -4.00% | 8 550 | 60 | ||||
11.8.1995 | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | ||||
8.8.1995 | 157.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||
4.10.1995 | 150.00 | 0.00% | 3 150 | 21 | 145.00 | +1.00% | 3 480 | 24 | ||||
8.11.1995 | 144.00 | 0.00% | 0 | 0 | 147.00 | -8.00% | 7 497 | 51 | ||||
6.10.1995 | 150.00 | 0.00% | 6 300 | 42 | 150.00 | +3.00% | 10 500 | 70 | ||||
4.7.1995 | 150.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 9 635 | 65 | ||||
12.7.1995 | 150.00 | 0.00% | 3 600 | 24 | 154.00 | +3.00% | 4 928 | 32 | ||||
18.9.1995 | 150.00 | 0.00% | 3 600 | 24 | 159.00 | -4.00% | 2 226 | 14 | ||||
25.1.1996 | 201.00 | +1.00% | 13 065 | 65 | 170.00 | 0.00% | 4 080 | 24 | ||||
24.1.1996 | 199.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 28 398 | 167 | ||||
20.5.1996 | 251.00 | -8.72% | 3 012 | 12 | 182.30 | -7.00% | 2 917 | 16 | ||||
29.1.1996 | 201.00 | 0.00% | 17 286 | 86 | 184.50 | -1.00% | 1 292 | 7 | ||||
31.1.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 11 400 | 60 | ||||
5.2.1996 | 180.90 | 0.00% | 0 | 0 | 190.00 | -5.00% | 13 300 | 70 | ||||
19.2.1996 | 201.00 | +4.14% | 21 708 | 108 | 194.00 | -3.00% | 13 580 | 70 | ||||
14.9.1995 | 150.00 | 0.00% | 4 200 | 28 | 195.20 | -9.00% | 5 856 | 30 | ||||
16.2.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 14 000 | 70 | ||||
2.2.1996 | 180.90 | 0.00% | 0 | 0 | 200.00 | +1.00% | 9 600 | 48 | ||||
1.2.1996 | 180.90 | -10.00% | 36 180 | 200 | 200.00 | +4.00% | 21 597 | 109 | ||||
30.1.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 1 400 | 7 | ||||
6.2.1996 | 180.90 | 0.00% | 0 | 0 | 200.00 | +2.00% | 4 284 | 22 | ||||
12.2.1996 | 193.00 | +6.62% | 27 792 | 144 | 204.00 | +1.00% | 2 856 | 14 | ||||
16.5.1996 | 275.00 | -8.33% | 5 225 | 19 | 204.20 | -8.00% | 2 450 | 12 | ||||
27.5.1996 | 204.00 | -9.73% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||
26.2.1996 | 216.00 | +4.85% | 16 632 | 77 | 225.00 | -40.00% | 7 875 | 35 | ||||
27.2.1996 | 216.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 254 | 10 | ||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | 232.20 | -9.00% | 2 786 | 12 | ||||
1.3.1996 | 226.00 | 0.00% | 0 | 0 | 233.10 | 0.00% | 3 263 | 14 | ||||
7.3.1996 | 272.00 | +9.67% | 38 352 | 141 | 250.80 | -5.00% | 1 756 | 7 | ||||
13.5.1996 | 300.00 | 0.00% | 4 200 | 14 | 256.10 | -10.00% | 1 793 | 7 | ||||
14.3.1996 | 328.00 | +9.69% | 129 888 | 396 | 272.50 | -2.00% | 3 270 | 12 | ||||
13.3.1996 | 299.00 | 0.00% | 0 | 0 | 277.00 | -5.00% | 9 972 | 36 | ||||
7.5.1996 | 305.00 | 0.00% | 0 | 0 | 285.50 | -8.00% | 5 996 | 21 | ||||
15.3.1996 | 328.00 | 0.00% | 0 | 0 | 290.50 | +7.00% | 12 201 | 42 | ||||
9.5.1996 | 300.00 | -1.63% | 14 100 | 47 | 299.00 | +3.00% | 2 936 | 10 | ||||
6.5.1996 | 305.00 | -8.68% | 12 810 | 42 | 311.00 | -10.00% | 18 703 | 60 | ||||
23.4.1996 | 417.00 | 0.00% | 0 | 0 | 338.00 | -4.00% | 15 064 | 42 | ||||
29.4.1996 | 367.00 | -7.08% | 63 124 | 172 | 345.00 | -1.00% | 13 110 | 38 | ||||
25.4.1996 | 395.00 | -5.27% | 100 725 | 255 | 345.00 | -1.00% | 17 362 | 50 | ||||
26.4.1996 | 395.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 5 568 | 16 | ||||
19.3.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 4 200 | 12 | ||||
25.3.1996 | 435.00 | +9.84% | 0 | 0 | 375.00 | -5.00% | 31 500 | 84 | ||||
22.4.1996 | 417.00 | 0.00% | 20 850 | 50 | 375.00 | -9.00% | 19 871 | 53 | ||||
2.5.1996 | 334.00 | -8.99% | 18 036 | 54 | 379.00 | +10.00% | 1 137 | 3 | ||||
26.3.1996 | 435.00 | 0.00% | 0 | 0 | 381.00 | +2.00% | 4 572 | 12 | ||||
21.3.1996 | 396.00 | +10.00% | 190 872 | 482 | 385.00 | -7.00% | 45 445 | 127 | ||||
20.3.1996 | 360.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 2 695 | 7 | ||||
19.4.1996 | 417.00 | 0.00% | 0 | 0 | 410.20 | -9.00% | 2 871 | 7 | ||||
28.3.1996 | 478.00 | +9.88% | 171 124 | 358 | 419.00 | +3.00% | 9 637 | 23 | ||||
27.3.1996 | 435.00 | 0.00% | 0 | 0 | 419.00 | +7.00% | 34 284 | 84 | ||||
29.3.1996 | 478.00 | 0.00% | 0 | 0 | 430.00 | +3.00% | 51 600 | 120 | ||||
18.4.1996 | 417.00 | -8.75% | 127 602 | 306 | 451.00 | -10.00% | 23 911 | 53 | ||||
10.4.1996 | 500.00 | 0.00% | 0 | 0 | 459.00 | -8.00% | 34 370 | 75 | ||||
2.4.1996 | 525.00 | 0.00% | 0 | 0 | 460.00 | +3.00% | 54 084 | 111 | ||||
5.4.1996 | 500.00 | 0.00% | 0 | 0 | 471.60 | -9.00% | 23 184 | 49 | ||||
1.4.1996 | 525.00 | +9.83% | 100 800 | 192 | 473.00 | +10.00% | 16 555 | 35 | ||||
9.4.1996 | 500.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 108 506 | 219 | ||||
11.4.1996 | 478.00 | -4.40% | 338 902 | 709 | 500.00 | +4.00% | 87 984 | 185 | ||||
3.4.1996 | 525.00 | 0.00% | 0 | 0 | 517.50 | +5.00% | 27 223 | 53 | ||||
4.4.1996 | 500.00 | -4.76% | 299 500 | 599 | 520.00 | +1.00% | 17 160 | 33 | ||||
16.4.1996 | 457.00 | 0.00% | 0 | 0 | 523.00 | +2.00% | 20 397 | 39 | ||||
15.4.1996 | 457.00 | -4.39% | 76 776 | 168 | 523.00 | +2.00% | 38 524 | 75 | ||||
12.4.1996 | 478.00 | 0.00% | 0 | 0 | 523.00 | +5.00% | 58 637 | 117 |