LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 216.00 | +4.85% | 16 632 | 77 | 225.00 | -40.00% | 7 875 | 35 | ||||||
21.9.1998 | 0.00 | -16.15% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | -16.15% | 0 | 0 | ||||||||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
8.6.1995 | 118.51 | -4.99% | 6 163 | 52 | 126.00 | -10.00% | 1 764 | 14 | ||||||
5.4.1995 | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 110.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.5.1996 | 300.00 | 0.00% | 4 200 | 14 | 256.10 | -10.00% | 1 793 | 7 | ||||||
6.5.1996 | 305.00 | -8.68% | 12 810 | 42 | 311.00 | -10.00% | 18 703 | 60 | ||||||
18.4.1996 | 417.00 | -8.75% | 127 602 | 306 | 451.00 | -10.00% | 23 911 | 53 | ||||||
16.1.1996 | 165.00 | 0.00% | 0 | 0 | 141.50 | -10.00% | 20 311 | 144 | ||||||
8.12.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1997 | -10.00% | 0 | ||||||||||||
12.5.1997 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 35.75 | -4.99% | 1 788 | 50 | -10.00% | 0 | ||||||||
16.8.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 86.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 86.95 | -9.99% | 1 652 | 19 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 96.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 133.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.4.1997 | 35.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.3.1997 | 29.40 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
29.1.1997 | 40.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
4.7.1997 | -9.52% | 0 | ||||||||||||
25.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
25.9.1996 | 85.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
5.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
3.4.1997 | 34.03 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
1.4.1997 | 30.87 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.6.1997 | -9.09% | 0 | ||||||||||||
11.9.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
29.7.1996 | 78.26 | 0.00% | 0 | 0 | 68.20 | -9.00% | 955 | 14 | ||||||
9.7.1996 | 96.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 150.70 | +10.00% | 1 055 | 7 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 334.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | 232.20 | -9.00% | 2 786 | 12 | ||||||
22.4.1996 | 417.00 | 0.00% | 20 850 | 50 | 375.00 | -9.00% | 19 871 | 53 | ||||||
19.4.1996 | 417.00 | 0.00% | 0 | 0 | 410.20 | -9.00% | 2 871 | 7 | ||||||
5.4.1996 | 500.00 | 0.00% | 0 | 0 | 471.60 | -9.00% | 23 184 | 49 | ||||||
28.4.1995 | 104.47 | +499.00% | 5 955 | 57 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | 0.00% | 4 200 | 28 | 195.20 | -9.00% | 5 856 | 30 | ||||||
15.6.1995 | 140.99 | +4.99% | 0 | 0 | 127.00 | -9.00% | 1 524 | 12 | ||||||
7.4.1997 | 35.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
25.3.1997 | 28.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
21.11.1996 | 54.00 | +1.88% | 1 512 | 28 | -8.82% | 0 | ||||||||
8.9.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
3.7.1997 | -8.69% | 0 | ||||||||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
2.4.1997 | 32.41 | +4.98% | 0 | 0 | -8.47% | 0 | ||||||||
12.2.1997 | 41.69 | -4.99% | 0 | 0 | -8.41% | 0 | ||||||||
26.6.1997 | -8.33% | 0 | ||||||||||||
9.6.1997 | -8.33% | 0 | ||||||||||||
10.9.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
4.4.1997 | 35.00 | +2.85% | 840 | 24 | -8.16% | 0 | ||||||||
13.2.1997 | 39.61 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
9.4.1997 | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 714 | 21 | ||||||
2.7.1997 | -8.00% | 0 | ||||||||||||
19.8.1996 | 78.26 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 275.00 | -8.33% | 5 225 | 19 | 204.20 | -8.00% | 2 450 | 12 | ||||||
10.4.1996 | 500.00 | 0.00% | 0 | 0 | 459.00 | -8.00% | 34 370 | 75 | ||||||
7.5.1996 | 305.00 | 0.00% | 0 | 0 | 285.50 | -8.00% | 5 996 | 21 | ||||||
9.11.1995 | 144.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 1 620 | 12 | ||||||
8.11.1995 | 144.00 | 0.00% | 0 | 0 | 147.00 | -8.00% | 7 497 | 51 | ||||||
14.11.1995 | 129.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.10.1995 | 144.00 | -4.00% | 7 488 | 52 | 138.00 | -8.00% | 1 932 | 14 | ||||||
22.11.1996 | 54.00 | 0.00% | 0 | 0 | 57.20 | -7.74% | 801 | 14 | ||||||
9.9.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
14.9.1998 | 18.50 | -7.50% | 130 | 7 | ||||||||||
1.7.1997 | -7.40% | 0 | ||||||||||||
21.4.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -7.04% | 462 | 14 | ||||||
20.5.1996 | 251.00 | -8.72% | 3 012 | 12 | 182.30 | -7.00% | 2 917 | 16 | ||||||
15.7.1996 | 78.26 | -9.99% | 4 539 | 58 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 129.60 | 0.00% | 0 | 0 | 110.00 | -7.00% | 10 660 | 95 | ||||||
4.12.1995 | 150.00 | -0.46% | 7 950 | 53 | -7.00% | 0 | 0 | |||||||
21.3.1996 | 396.00 | +10.00% | 190 872 | 482 | 385.00 | -7.00% | 45 445 | 127 | ||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.4.1995 | 99.46 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.9.1996 | 85.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.3.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 700 | 14 | ||||||
27.2.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
8.7.1997 | -5.55% | 0 | ||||||||||||
30.12.1996 | 40.10 | -9.98% | 842 | 21 | -5.45% | 0 | ||||||||
7.7.1997 | -5.26% | 0 | ||||||||||||
26.2.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 030 | 35 | ||||||
9.9.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
11.8.1995 | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | ||||||
8.8.1995 | 157.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
4.9.1995 | 150.00 | 0.00% | 2 100 | 14 | 128.50 | -5.00% | 1 799 | 14 | ||||||
7.3.1996 | 272.00 | +9.67% | 38 352 | 141 | 250.80 | -5.00% | 1 756 | 7 | ||||||
25.3.1996 | 435.00 | +9.84% | 0 | 0 | 375.00 | -5.00% | 31 500 | 84 | ||||||
13.3.1996 | 299.00 | 0.00% | 0 | 0 | 277.00 | -5.00% | 9 972 | 36 | ||||||
5.2.1996 | 180.90 | 0.00% | 0 | 0 | 190.00 | -5.00% | 13 300 | 70 | ||||||
31.1.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 11 400 | 60 | ||||||
5.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 1 757 | 14 | ||||||
18.12.1996 | 49.50 | 0.00% | 0 | 0 | 49.50 | -4.80% | 594 | 12 | ||||||
16.12.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
24.2.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
11.2.1997 | 43.88 | -4.98% | 0 | 0 | 53.50 | -4.46% | 642 | 12 | ||||||
28.1.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
17.5.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 165.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 9 450 | 70 | ||||||
22.1.1996 | 199.00 | +9.64% | 995 | 5 | 142.50 | -4.00% | 8 550 | 60 | ||||||
17.4.1996 | 457.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.4.1996 | 417.00 | 0.00% | 0 | 0 | 338.00 | -4.00% | 15 064 | 42 | ||||||
25.9.1995 | 150.00 | 0.00% | 1 050 | 7 | -4.00% | 0 | 0 | |||||||
18.9.1995 | 150.00 | 0.00% | 3 600 | 24 | 159.00 | -4.00% | 2 226 | 14 | ||||||
11.4.1995 | 94.25 | -499.00% | 3 299 | 35 | -4.00% | 0 | 0 | |||||||
10.4.1995 | 99.21 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.10.1997 | -3.92% | 0 | ||||||||||||
17.9.1997 | 25.00 | -3.84% | 700 | 28 | ||||||||||
6.10.1997 | 25.00 | -3.84% | 1 750 | 70 | ||||||||||
1.10.1997 | 25.00 | -3.84% | 875 | 35 | ||||||||||
2.12.1997 | 25.00 | -3.84% | 350 | 14 | ||||||||||
10.9.1997 | 25.00 | -3.84% | 175 | 7 | ||||||||||
31.7.1998 | 0.00 | -3.79% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | -3.73% | 0 | 0 | ||||||||||
24.7.1998 | 18.00 | -3.22% | 756 | 42 | ||||||||||
28.9.1998 | 0.00 | -3.04% | 0 | 0 | ||||||||||
16.7.1996 | 78.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.5.1995 | 109.69 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 150.00 | 0.00% | 11 550 | 77 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 417.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 201.00 | +4.14% | 21 708 | 108 | 194.00 | -3.00% | 13 580 | 70 | ||||||
14.12.1995 | 172.70 | +10.00% | 3 454 | 20 | 130.00 | -3.00% | 8 900 | 68 | ||||||
13.11.1995 | 129.60 | -10.00% | 5 443 | 42 | -3.00% | 0 | 0 | |||||||
30.9.1998 | 0.00 | -2.67% | 0 | 0 | ||||||||||
23.7.1998 | 18.60 | -2.61% | 112 | 6 | ||||||||||
29.5.1998 | 18.60 | -2.61% | 260 | 14 | ||||||||||
1.10.1996 | 76.50 | 0.00% | 0 | 0 | -2.48% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
17.2.1997 | 37.63 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
20.9.1996 | 85.00 | 0.00% | 0 | 0 | 59.60 | -2.00% | 715 | 12 | ||||||
21.11.1995 | 136.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 1 569 | 12 | ||||||
16.11.1995 | 135.00 | +4.16% | 2 295 | 17 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 144.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 14 000 | 70 | ||||||
14.3.1996 | 328.00 | +9.69% | 129 888 | 396 | 272.50 | -2.00% | 3 270 | 12 | ||||||
12.6.1995 | 121.80 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 150.00 | 0.00% | 42 750 | 285 | -2.00% | 0 | 0 | |||||||
10.3.1998 | 0.00 | -1.88% | 0 | 0 | ||||||||||
10.11.1997 | -1.88% | 0 | ||||||||||||
7.11.1997 | -1.85% | 0 | ||||||||||||
17.10.1997 | -1.85% | 0 | ||||||||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
2.10.1996 | 76.50 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
22.5.1996 | 251.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 150.00 | 0.00% | 15 000 | 100 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | 0.00% | 45 750 | 305 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 150.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 9 635 | 65 | ||||||
29.1.1996 | 201.00 | 0.00% | 17 286 | 86 | 184.50 | -1.00% | 1 292 | 7 | ||||||
29.4.1996 | 367.00 | -7.08% | 63 124 | 172 | 345.00 | -1.00% | 13 110 | 38 | ||||||
25.4.1996 | 395.00 | -5.27% | 100 725 | 255 | 345.00 | -1.00% | 17 362 | 50 | ||||||
19.10.1995 | 150.00 | 0.00% | 4 050 | 27 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 144.00 | 0.00% | 0 | 0 | 135.50 | -1.00% | 1 897 | 14 | ||||||
27.10.1995 | 144.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.12.1997 | 26.00 | -0.95% | 1 508 | 58 | ||||||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 53.30 | -0.18% | 1 279 | 24 | ||||||
30.9.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.00 | +4.88% | 1 950 | 30 | 52.00 | 0.00% | 1 248 | 24 | ||||||
9.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 68.85 | -10.00% | 689 | 10 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 51.00 | -3.13% | 6 222 | 122 | 0.00% | 0 | ||||||||
1.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|