LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1998 | 19.10 | 0.00% | 267 | 14 | ||||||||||
| 9.6.1998 | 19.10 | 0.00% | 267 | 14 | ||||||||||
| 5.8.1998 | 23.00 | +9.52% | 276 | 12 | ||||||||||
| 2.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 280 | 7 | ||||||
| 25.8.1998 | 30.00 | +7.14% | 300 | 10 | ||||||||||
| 29.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +1.40% | 324 | 9 | ||||||
| 2.12.1997 | 25.00 | -3.84% | 350 | 14 | ||||||||||
| 2.2.2000 | 87.80 | -4.97% | 351 | 4 | ||||||||||
| 19.12.1996 | 49.50 | 0.00% | 0 | 0 | 52.00 | +5.05% | 364 | 7 | ||||||
| 17.12.1996 | 49.50 | 0.00% | 0 | 0 | 52.00 | +4.00% | 364 | 7 | ||||||
| 27.12.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | +4.76% | 385 | 7 | ||||||
| 17.6.1998 | 19.10 | 0.00% | 401 | 21 | ||||||||||
| 27.5.1996 | 204.00 | -9.73% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 20.8.1996 | 78.26 | 0.00% | 0 | 0 | 60.50 | +1.00% | 424 | 7 | ||||||
| 11.8.1995 | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | ||||||
| 1.12.2000 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 21.4.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -7.04% | 462 | 14 | ||||||
| 5.8.1999 | 21.00 | +1.94% | 504 | 24 | ||||||||||
| 11.8.1999 | 21.10 | 0.00% | 506 | 24 | ||||||||||
| 31.3.1998 | 19.00 | 0.00% | 532 | 28 | ||||||||||
| ||||||||||||||
