LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1996 | 396.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 360.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 2 695 | 7 | ||||||
19.3.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 4 200 | 12 | ||||||
18.3.1996 | 360.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 199.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 165.00 | +10.00% | 12 705 | 77 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 153.00 | +2.00% | 7 650 | 50 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 136.00 | +0.74% | 4 760 | 35 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 144.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 150.00 | 0.00% | 600 | 4 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | 0.00% | 6 300 | 42 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 116.00 | -2.11% | 4 872 | 42 | +10.00% | 0 | 0 | |||||||
2.5.2000 | 94.70 | +9.98% | 0 | 0 | ||||||||||
27.4.2000 | 78.30 | +9.97% | 0 | 0 | ||||||||||
|