LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 150.00 | 0.00% | 3 150 | 21 | 145.00 | +1.00% | 3 480 | 24 | ||||||
| 11.4.1995 | 94.25 | -499.00% | 3 299 | 35 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 172.70 | +10.00% | 3 454 | 20 | 130.00 | -3.00% | 8 900 | 68 | ||||||
| 18.9.1995 | 150.00 | 0.00% | 3 600 | 24 | 159.00 | -4.00% | 2 226 | 14 | ||||||
| 12.7.1995 | 150.00 | 0.00% | 3 600 | 24 | 154.00 | +3.00% | 4 928 | 32 | ||||||
| 8.3.1995 | 106.00 | -31.00% | 3 710 | 35 | ||||||||||
| 29.5.1995 | 113.71 | +499.00% | 3 980 | 35 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 150.00 | 0.00% | 4 050 | 27 | -1.00% | 0 | 0 | |||||||
| 13.5.1996 | 300.00 | 0.00% | 4 200 | 14 | 256.10 | -10.00% | 1 793 | 7 | ||||||
| 14.9.1995 | 150.00 | 0.00% | 4 200 | 28 | 195.20 | -9.00% | 5 856 | 30 | ||||||
| 5.9.1995 | 150.00 | 0.00% | 4 200 | 28 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 78.26 | -9.99% | 4 539 | 58 | -7.00% | 0 | 0 | |||||||
| 18.4.1995 | 95.00 | +105.00% | 4 560 | 48 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 136.00 | +0.74% | 4 760 | 35 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 116.00 | -2.11% | 4 872 | 42 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 131.30 | +4.99% | 4 989 | 38 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 144.00 | 0.00% | 5 184 | 36 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 144.00 | -4.00% | 5 184 | 36 | ||||||||||
| 16.3.1995 | 106.00 | +50.00% | 5 194 | 49 | ||||||||||
| 16.5.1996 | 275.00 | -8.33% | 5 225 | 19 | 204.20 | -8.00% | 2 450 | 12 | ||||||
| ||||||||||||||
