LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 3.4.1997 | 34.03 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 1.4.1997 | 30.87 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 5.1.2001 | 90.00 | -9.09% | 0 | 0 | ||||||||||
| 11.9.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 27.6.1997 | -9.09% | 0 | ||||||||||||
| 23.4.1997 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.7.1996 | 78.26 | 0.00% | 0 | 0 | 68.20 | -9.00% | 955 | 14 | ||||||
| 9.7.1996 | 96.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 300.00 | 0.00% | 0 | 0 | 232.20 | -9.00% | 2 786 | 12 | ||||||
| 3.5.1996 | 334.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 417.00 | 0.00% | 20 850 | 50 | 375.00 | -9.00% | 19 871 | 53 | ||||||
| 19.4.1996 | 417.00 | 0.00% | 0 | 0 | 410.20 | -9.00% | 2 871 | 7 | ||||||
| 5.4.1996 | 500.00 | 0.00% | 0 | 0 | 471.60 | -9.00% | 23 184 | 49 | ||||||
| 30.11.1995 | 150.70 | +10.00% | 1 055 | 7 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 150.00 | 0.00% | 4 200 | 28 | 195.20 | -9.00% | 5 856 | 30 | ||||||
| 15.6.1995 | 140.99 | +4.99% | 0 | 0 | 127.00 | -9.00% | 1 524 | 12 | ||||||
| 28.4.1995 | 104.47 | +499.00% | 5 955 | 57 | -9.00% | 0 | 0 | |||||||
| 7.4.1997 | 35.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 25.3.1997 | 28.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| ||||||||||||||
