LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 543.00 | -4.90% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 127.00 | -2.30% | 508 | 4 | 122.00 | -5.00% | 1 220 | 10 | ||||||
| 23.9.1996 | 95.00 | 0.00% | 380 | 4 | +3.28% | 0 | 0 | |||||||
| 12.12.1996 | 68.00 | 0.00% | 272 | 4 | +3.02% | 0 | ||||||||
| 15.7.1996 | 120.00 | -9.09% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 110.00 | +1.85% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 116.00 | +0.86% | 464 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 188.65 | +10.00% | 755 | 4 | 145.50 | +5.00% | 582 | 4 | ||||||
| 14.12.1995 | 260.00 | +4.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 530.00 | +0.18% | 2 120 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 529.00 | 0.00% | 2 116 | 4 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 529.00 | +0.18% | 2 116 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 528.00 | +0.38% | 2 112 | 4 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 571.00 | +0.17% | 2 284 | 4 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 568.00 | +4.99% | 2 272 | 4 | +7.00% | 0 | 0 | |||||||
| 7.8.1995 | 540.00 | 0.00% | 2 160 | 4 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
