LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 531.00 | +0.18% | 3 186 | 6 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 541.00 | 0.00% | 3 246 | 6 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 340.00 | +149.00% | 2 040 | 6 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 581.00 | +0.17% | 2 905 | 5 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 14.12.1995 | 260.00 | +4.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 530.00 | +0.18% | 2 120 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 529.00 | 0.00% | 2 116 | 4 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 529.00 | +0.18% | 2 116 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 528.00 | +0.38% | 2 112 | 4 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 571.00 | +0.17% | 2 284 | 4 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 568.00 | +4.99% | 2 272 | 4 | +7.00% | 0 | 0 | |||||||
| 7.8.1995 | 540.00 | 0.00% | 2 160 | 4 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 340.00 | 0.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 335.00 | 0.00% | 1 340 | 4 | ||||||||||
| 12.9.1995 | 543.00 | -4.90% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 690.00 | -1.42% | 1 380 | 2 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 528.00 | 0.00% | 1 056 | 2 | ||||||||||
| 18.8.1995 | 541.00 | 0.00% | 1 082 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
